力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.21 24.36 24.16 24.25 446.7K
09:35 24.26 24.39 24.22 24.38 335.8K
09:40 24.37 24.46 24.37 24.41 321.8K
09:45 24.39 24.45 24.28 24.31 299.1K
09:50 24.28 24.38 24.28 24.32 101.5K
09:55 24.30 24.30 24.19 24.19 129.0K
10:00 24.19 24.19 24.12 24.14 142.9K
10:05 24.15 24.18 24.05 24.07 147.6K
10:10 24.07 24.13 24.05 24.08 120.6K
10:15 24.11 24.16 24.10 24.16 51.0K
10:20 24.12 24.19 24.12 24.19 110.3K
10:25 24.20 24.23 24.12 24.13 38.3K
10:30 24.13 24.14 24.10 24.10 63.7K
10:35 24.11 24.18 24.11 24.18 31.8K
10:40 24.18 24.20 24.11 24.11 73.6K
10:45 24.15 24.20 24.10 24.14 56.1K
10:50 24.15 24.16 24.07 24.07 62.9K
10:55 24.07 24.11 24.07 24.11 38.2K
11:00 24.11 24.13 24.09 24.10 25.9K
11:05 24.10 24.11 24.08 24.10 29.2K
11:10 24.10 24.12 24.07 24.11 76.4K
11:15 24.11 24.14 24.10 24.12 76.6K
11:20 24.12 24.14 24.12 24.14 43.2K
11:25 24.14 24.18 24.12 24.15 17.4K
13:00 24.18 24.21 24.18 24.19 43.1K
13:05 24.19 24.21 24.05 24.14 132.2K
13:10 24.18 24.20 24.14 24.16 42.9K
13:15 24.14 24.16 24.14 24.16 27.6K
13:20 24.16 24.16 24.09 24.09 69.0K
13:25 24.09 24.12 24.08 24.12 55.7K
13:30 24.12 24.13 24.10 24.13 24.3K
13:35 24.14 24.17 24.09 24.17 42.7K
13:40 24.17 24.18 24.15 24.18 106.9K
13:45 24.18 24.24 24.17 24.24 126.1K
13:50 24.24 24.28 24.22 24.28 79.6K
13:55 24.25 24.27 24.22 24.23 50.3K
14:00 24.24 24.27 24.24 24.24 87.5K
14:05 24.26 24.26 24.23 24.25 62.9K
14:10 24.25 24.26 24.24 24.26 94.2K
14:15 24.25 24.27 24.24 24.25 47.3K
14:20 24.25 24.25 24.15 24.18 46.9K
14:25 24.18 24.20 24.05 24.09 268.6K
14:30 24.12 24.12 24.08 24.10 117.1K
14:35 24.10 24.17 24.10 24.12 38.2K
14:40 24.12 24.20 24.12 24.20 89.3K
14:45 24.20 24.26 24.15 24.24 103.5K
14:50 24.23 24.28 24.23 24.28 103.0K
14:55 24.28 24.28 24.27 24.28 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据