力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.21 24.26 24.05 24.10 208.6K
09:35 24.10 24.20 24.05 24.09 119.4K
09:40 24.07 24.13 24.04 24.07 141.9K
09:45 24.07 24.10 24.03 24.04 130.9K
09:50 24.03 24.19 24.01 24.19 156.5K
09:55 24.19 24.21 24.15 24.20 86.9K
10:00 24.17 24.22 24.17 24.22 34.2K
10:05 24.24 24.28 24.15 24.15 90.0K
10:10 24.15 24.22 24.11 24.21 54.2K
10:15 24.21 24.21 24.13 24.14 41.6K
10:20 24.12 24.13 24.10 24.11 35.8K
10:25 24.12 24.20 24.09 24.14 78.6K
10:30 24.19 24.20 24.12 24.12 38.8K
10:35 24.17 24.21 24.11 24.16 81.0K
10:40 24.21 24.22 24.16 24.16 41.4K
10:45 24.16 24.19 24.15 24.17 36.4K
10:50 24.17 24.23 24.15 24.23 47.3K
10:55 24.24 24.30 24.23 24.26 106.3K
11:00 24.26 24.34 24.26 24.33 159.2K
11:05 24.33 24.34 24.28 24.30 92.3K
11:10 24.30 24.32 24.30 24.30 52.5K
11:15 24.30 24.40 24.28 24.36 121.6K
11:20 24.37 24.40 24.36 24.38 59.1K
11:25 24.37 24.39 24.31 24.31 76.0K
13:00 24.32 24.36 24.23 24.30 50.9K
13:05 24.28 24.36 24.28 24.35 60.5K
13:10 24.36 24.36 24.28 24.28 56.1K
13:15 24.36 24.39 24.30 24.33 96.2K
13:20 24.33 24.36 24.27 24.36 91.6K
13:25 24.35 24.38 24.31 24.31 35.4K
13:30 24.31 24.36 24.31 24.31 24.8K
13:35 24.31 24.36 24.31 24.34 31.5K
13:40 24.34 24.35 24.33 24.33 25.0K
13:45 24.32 24.32 24.30 24.30 13.2K
13:50 24.30 24.32 24.29 24.31 28.6K
13:55 24.32 24.32 24.30 24.32 28.7K
14:00 24.32 24.34 24.32 24.33 34.5K
14:05 24.32 24.33 24.23 24.23 135.0K
14:10 24.24 24.25 24.20 24.23 60.2K
14:15 24.23 24.23 24.17 24.17 46.5K
14:20 24.17 24.20 24.16 24.19 60.4K
14:25 24.18 24.21 24.17 24.20 64.5K
14:30 24.19 24.24 24.19 24.22 54.2K
14:35 24.21 24.22 24.19 24.19 27.1K
14:40 24.19 24.23 24.18 24.20 62.6K
14:45 24.21 24.24 24.21 24.24 48.2K
14:50 24.23 24.23 24.21 24.21 74.8K
14:55 24.20 24.38 24.20 24.21 144.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据