力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.51 23.65 23.50 23.64 206.3K
09:35 23.70 23.76 23.58 23.62 177.3K
09:40 23.63 23.75 23.57 23.75 90.7K
09:45 23.75 23.75 23.68 23.70 78.0K
09:50 23.70 23.94 23.68 23.87 300.4K
09:55 23.90 24.08 23.87 23.96 519.9K
10:00 23.98 24.00 23.85 23.85 168.1K
10:05 23.85 23.90 23.77 23.77 163.9K
10:10 23.89 24.00 23.80 23.86 333.4K
10:15 23.92 23.93 23.76 23.89 181.1K
10:20 23.89 23.93 23.79 23.87 95.2K
10:25 23.87 23.92 23.81 23.82 48.4K
10:30 23.82 23.96 23.82 23.96 112.8K
10:35 23.96 23.96 23.91 23.95 36.0K
10:40 23.95 24.03 23.90 23.94 109.7K
10:45 23.90 23.98 23.86 23.94 61.4K
10:50 23.94 23.96 23.86 23.91 50.4K
10:55 23.91 23.91 23.84 23.87 50.4K
11:00 23.86 23.88 23.81 23.81 152.0K
11:05 23.82 23.84 23.78 23.81 75.5K
11:10 23.81 23.91 23.79 23.91 30.0K
11:15 23.91 24.05 23.88 24.04 142.9K
11:20 24.05 24.35 24.05 24.30 647.7K
11:25 24.34 24.49 24.30 24.35 432.1K
13:00 24.38 24.38 24.20 24.21 475.6K
13:05 24.22 24.26 24.21 24.21 103.1K
13:10 24.21 24.25 24.18 24.20 77.8K
13:15 24.20 24.25 24.15 24.23 105.6K
13:20 24.22 24.26 24.20 24.25 143.2K
13:25 24.24 24.24 24.18 24.20 50.9K
13:30 24.21 24.26 24.21 24.22 119.4K
13:35 24.22 24.30 24.21 24.30 71.8K
13:40 24.30 24.40 24.30 24.36 150.9K
13:45 24.38 24.45 24.36 24.39 113.4K
13:50 24.38 24.39 24.27 24.28 98.7K
13:55 24.28 24.28 24.18 24.21 187.4K
14:00 24.19 24.31 24.19 24.31 52.4K
14:05 24.31 24.36 24.28 24.28 129.8K
14:10 24.28 24.28 24.24 24.25 49.1K
14:15 24.24 24.24 24.17 24.21 118.5K
14:20 24.21 24.25 24.18 24.18 27.9K
14:25 24.17 24.20 24.15 24.18 87.3K
14:30 24.18 24.26 24.18 24.25 72.4K
14:35 24.24 24.25 24.22 24.23 80.8K
14:40 24.23 24.27 24.21 24.25 196.3K
14:45 24.22 24.29 24.20 24.25 101.7K
14:50 24.25 24.26 24.20 24.21 132.9K
14:55 24.20 24.23 24.19 24.22 106.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据