| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.27 |
23.30 |
22.85 |
23.01 |
195.7K |
| 09:35 |
23.04 |
23.14 |
23.00 |
23.12 |
166.4K |
| 09:40 |
23.13 |
23.20 |
23.05 |
23.05 |
158.7K |
| 09:45 |
23.04 |
23.04 |
22.91 |
22.91 |
219.7K |
| 09:50 |
22.92 |
22.96 |
22.83 |
22.87 |
220.9K |
| 09:55 |
22.87 |
22.93 |
22.83 |
22.93 |
221.8K |
| 10:00 |
22.90 |
23.02 |
22.90 |
22.98 |
61.0K |
| 10:05 |
22.97 |
23.00 |
22.88 |
22.99 |
147.2K |
| 10:10 |
23.00 |
23.13 |
22.99 |
23.09 |
133.2K |
| 10:15 |
23.09 |
23.14 |
23.07 |
23.11 |
101.5K |
| 10:20 |
23.09 |
23.10 |
23.00 |
23.02 |
61.4K |
| 10:25 |
23.04 |
23.10 |
23.04 |
23.07 |
30.1K |
| 10:30 |
23.06 |
23.06 |
22.97 |
22.97 |
61.8K |
| 10:35 |
22.98 |
23.02 |
22.96 |
22.98 |
33.8K |
| 10:40 |
23.00 |
23.00 |
22.93 |
22.93 |
35.6K |
| 10:45 |
22.94 |
22.94 |
22.83 |
22.91 |
94.3K |
| 10:50 |
22.89 |
22.89 |
22.83 |
22.83 |
62.1K |
| 10:55 |
22.83 |
22.84 |
22.78 |
22.81 |
88.7K |
| 11:00 |
22.81 |
22.82 |
22.75 |
22.78 |
60.6K |
| 11:05 |
22.78 |
22.86 |
22.77 |
22.86 |
34.5K |
| 11:10 |
22.86 |
22.86 |
22.81 |
22.82 |
36.4K |
| 11:15 |
22.82 |
22.84 |
22.78 |
22.78 |
30.3K |
| 11:20 |
22.82 |
22.86 |
22.81 |
22.81 |
63.0K |
| 11:25 |
22.80 |
22.81 |
22.77 |
22.77 |
42.0K |
| 13:00 |
22.78 |
22.85 |
22.78 |
22.82 |
98.4K |
| 13:05 |
22.83 |
22.90 |
22.81 |
22.85 |
43.0K |
| 13:10 |
22.85 |
22.85 |
22.78 |
22.80 |
16.8K |
| 13:15 |
22.78 |
22.80 |
22.77 |
22.77 |
32.2K |
| 13:20 |
22.79 |
22.84 |
22.79 |
22.80 |
21.1K |
| 13:25 |
22.80 |
22.80 |
22.75 |
22.79 |
129.0K |
| 13:30 |
22.80 |
22.82 |
22.74 |
22.74 |
53.0K |
| 13:35 |
22.70 |
22.77 |
22.68 |
22.76 |
181.8K |
| 13:40 |
22.77 |
22.82 |
22.75 |
22.82 |
29.7K |
| 13:45 |
22.83 |
22.90 |
22.83 |
22.90 |
61.9K |
| 13:50 |
22.92 |
22.95 |
22.90 |
22.95 |
99.8K |
| 13:55 |
22.94 |
22.95 |
22.90 |
22.91 |
49.7K |
| 14:00 |
22.94 |
22.96 |
22.89 |
22.89 |
71.2K |
| 14:05 |
22.88 |
22.95 |
22.82 |
22.94 |
102.0K |
| 14:10 |
22.95 |
23.00 |
22.91 |
23.00 |
74.3K |
| 14:15 |
23.00 |
23.02 |
22.98 |
22.99 |
75.5K |
| 14:20 |
22.99 |
23.00 |
22.98 |
23.00 |
40.3K |
| 14:25 |
23.00 |
23.00 |
22.94 |
22.95 |
69.3K |
| 14:30 |
22.96 |
22.98 |
22.90 |
22.96 |
44.5K |
| 14:35 |
22.96 |
22.96 |
22.91 |
22.93 |
45.5K |
| 14:40 |
22.92 |
22.92 |
22.88 |
22.89 |
48.5K |
| 14:45 |
22.90 |
22.91 |
22.88 |
22.90 |
90.6K |
| 14:50 |
22.89 |
22.93 |
22.88 |
22.91 |
105.1K |
| 14:55 |
22.92 |
22.92 |
22.90 |
22.92 |
81.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|