力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.79 21.85 21.73 21.80 146.0K
09:35 21.80 21.89 21.80 21.87 170.2K
09:40 21.87 21.90 21.79 21.79 96.5K
09:45 21.81 21.87 21.73 21.73 102.8K
09:50 21.73 21.82 21.73 21.73 93.4K
09:55 21.73 21.78 21.62 21.71 177.1K
10:00 21.71 21.72 21.65 21.65 68.0K
10:05 21.66 21.66 21.60 21.60 101.9K
10:10 21.62 21.68 21.61 21.68 34.2K
10:15 21.67 21.68 21.63 21.63 34.5K
10:20 21.64 21.66 21.62 21.63 65.2K
10:25 21.63 21.68 21.62 21.64 51.1K
10:30 21.66 21.66 21.63 21.64 21.0K
10:35 21.64 21.68 21.63 21.64 20.1K
10:40 21.64 21.71 21.64 21.71 45.2K
10:45 21.70 21.70 21.66 21.69 38.9K
10:50 21.69 21.69 21.66 21.68 25.5K
10:55 21.69 21.74 21.68 21.71 23.8K
11:00 21.70 21.74 21.69 21.70 36.4K
11:05 21.74 21.74 21.68 21.68 22.5K
11:10 21.66 21.68 21.66 21.68 11.1K
11:15 21.68 21.69 21.67 21.67 8.2K
11:20 21.68 21.69 21.67 21.69 7.8K
11:25 21.69 21.72 21.69 21.72 13.8K
13:00 21.72 21.73 21.64 21.66 35.2K
13:05 21.65 21.69 21.65 21.69 2.8K
13:10 21.70 21.73 21.68 21.68 20.5K
13:15 21.68 21.71 21.67 21.71 21.2K
13:20 21.70 21.72 21.70 21.71 16.9K
13:25 21.71 21.71 21.68 21.68 35.9K
13:30 21.68 21.71 21.68 21.69 12.4K
13:35 21.69 21.70 21.66 21.68 28.6K
13:40 21.69 21.69 21.65 21.66 21.8K
13:45 21.65 21.68 21.65 21.68 19.5K
13:50 21.67 21.67 21.65 21.65 24.3K
13:55 21.65 21.67 21.65 21.67 10.1K
14:00 21.67 21.75 21.67 21.75 35.6K
14:05 21.72 21.76 21.72 21.74 26.0K
14:10 21.75 21.77 21.74 21.75 11.2K
14:15 21.75 21.78 21.75 21.77 41.7K
14:20 21.76 21.77 21.75 21.77 17.3K
14:25 21.76 21.78 21.75 21.77 32.9K
14:30 21.78 21.79 21.74 21.74 64.1K
14:35 21.74 21.77 21.70 21.73 71.8K
14:40 21.73 21.78 21.73 21.77 54.2K
14:45 21.78 21.80 21.78 21.78 42.6K
14:50 21.78 21.80 21.78 21.79 83.9K
14:55 21.80 21.81 21.79 21.80 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据