力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.38 21.44 21.37 21.40 148.7K
09:35 21.40 21.43 21.30 21.32 136.9K
09:40 21.34 21.37 21.26 21.31 76.0K
09:45 21.33 21.36 21.33 21.33 39.0K
09:50 21.37 21.38 21.27 21.29 188.8K
09:55 21.29 21.29 21.22 21.27 142.5K
10:00 21.27 21.28 21.20 21.21 57.2K
10:05 21.22 21.24 21.17 21.17 82.1K
10:10 21.17 21.17 21.05 21.05 98.4K
10:15 21.07 21.07 21.02 21.07 97.8K
10:20 21.09 21.11 21.06 21.06 47.9K
10:25 21.06 21.07 21.04 21.04 82.4K
10:30 21.05 21.06 21.00 21.00 139.1K
10:35 21.02 21.09 21.01 21.08 25.8K
10:40 21.09 21.15 21.05 21.06 44.7K
10:45 21.06 21.07 21.04 21.06 17.2K
10:50 21.06 21.12 21.04 21.10 35.8K
10:55 21.07 21.11 21.07 21.11 6.2K
11:00 21.10 21.11 21.05 21.05 36.2K
11:05 21.05 21.07 21.04 21.06 35.4K
11:10 21.04 21.04 20.99 20.99 80.7K
11:15 20.98 21.00 20.95 20.98 53.5K
11:20 20.96 20.99 20.93 20.96 46.0K
11:25 20.92 20.96 20.92 20.93 63.0K
13:00 20.93 21.01 20.93 21.01 44.3K
13:05 21.02 21.07 21.02 21.02 10.1K
13:10 21.02 21.05 20.98 21.05 15.8K
13:15 21.02 21.05 21.01 21.02 5.5K
13:20 21.03 21.04 21.02 21.03 14.5K
13:25 21.03 21.10 21.03 21.07 88.5K
13:30 21.07 21.09 21.07 21.08 20.4K
13:35 21.09 21.10 21.06 21.06 12.8K
13:40 21.05 21.07 21.03 21.06 31.7K
13:45 21.05 21.06 21.02 21.02 34.6K
13:50 21.05 21.05 21.03 21.03 16.6K
13:55 21.04 21.09 21.02 21.07 59.4K
14:00 21.07 21.11 21.07 21.11 8.5K
14:05 21.15 21.15 21.12 21.14 36.5K
14:10 21.13 21.15 21.09 21.09 18.9K
14:15 21.09 21.12 21.07 21.11 11.9K
14:20 21.12 21.15 21.10 21.14 47.5K
14:25 21.15 21.18 21.13 21.18 21.1K
14:30 21.15 21.19 21.15 21.18 37.6K
14:35 21.18 21.18 21.16 21.18 8.4K
14:40 21.17 21.18 21.16 21.17 19.2K
14:45 21.16 21.23 21.15 21.15 92.9K
14:50 21.15 21.21 21.15 21.21 37.7K
14:55 21.21 21.21 21.19 21.21 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据