力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.32 21.18 21.26 171.5K
09:35 21.27 21.43 21.24 21.25 241.0K
09:40 21.29 21.35 21.26 21.34 45.6K
09:45 21.34 21.42 21.31 21.39 124.8K
09:50 21.39 21.39 21.37 21.38 33.6K
09:55 21.39 21.41 21.34 21.34 50.9K
10:00 21.34 21.36 21.32 21.34 34.8K
10:05 21.33 21.33 21.30 21.30 59.0K
10:10 21.32 21.32 21.26 21.26 54.5K
10:15 21.27 21.32 21.26 21.29 78.0K
10:20 21.30 21.33 21.29 21.29 19.1K
10:25 21.30 21.30 21.26 21.27 33.0K
10:30 21.28 21.30 21.27 21.30 19.5K
10:35 21.30 21.30 21.29 21.29 20.5K
10:40 21.29 21.29 21.28 21.29 20.0K
10:45 21.28 21.29 21.27 21.27 10.5K
10:50 21.28 21.29 21.27 21.27 31.7K
10:55 21.27 21.27 21.26 21.27 20.1K
11:00 21.27 21.28 21.27 21.28 9.1K
11:05 21.29 21.30 21.29 21.29 18.0K
11:10 21.30 21.30 21.28 21.28 9.9K
11:15 21.29 21.31 21.29 21.30 22.5K
11:20 21.30 21.31 21.29 21.30 18.1K
11:25 21.30 21.31 21.29 21.29 12.1K
13:00 21.30 21.30 21.26 21.30 41.2K
13:05 21.26 21.31 21.26 21.26 56.0K
13:10 21.30 21.31 21.27 21.30 24.4K
13:15 21.29 21.31 21.28 21.30 17.8K
13:20 21.29 21.32 21.29 21.32 18.4K
13:25 21.32 21.38 21.32 21.38 117.7K
13:30 21.38 21.39 21.36 21.37 66.1K
13:35 21.36 21.37 21.34 21.34 45.7K
13:40 21.36 21.37 21.35 21.35 6.7K
13:45 21.35 21.37 21.35 21.37 7.6K
13:50 21.36 21.37 21.36 21.36 48.8K
13:55 21.35 21.35 21.34 21.35 11.3K
14:00 21.35 21.36 21.34 21.35 9.0K
14:05 21.36 21.36 21.32 21.33 29.8K
14:10 21.33 21.34 21.32 21.32 7.6K
14:15 21.32 21.34 21.32 21.34 41.3K
14:20 21.34 21.35 21.34 21.34 19.5K
14:25 21.35 21.35 21.34 21.35 10.1K
14:30 21.35 21.36 21.34 21.34 23.8K
14:35 21.34 21.34 21.31 21.31 60.6K
14:40 21.33 21.33 21.30 21.31 46.1K
14:45 21.31 21.34 21.30 21.32 67.6K
14:50 21.32 21.33 21.30 21.33 51.9K
14:55 21.33 21.34 21.32 21.33 47.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据