力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.35 21.37 21.25 21.32 271.6K
09:35 21.32 21.39 21.28 21.36 74.2K
09:40 21.35 21.36 21.32 21.33 31.5K
09:45 21.33 21.33 21.26 21.28 54.3K
09:50 21.28 21.30 21.26 21.27 35.8K
09:55 21.27 21.30 21.23 21.30 64.7K
10:00 21.28 21.31 21.28 21.30 39.0K
10:05 21.31 21.31 21.28 21.28 20.8K
10:10 21.31 21.31 21.29 21.31 14.4K
10:15 21.30 21.32 21.27 21.28 49.4K
10:20 21.30 21.35 21.26 21.35 29.5K
10:25 21.35 21.35 21.32 21.35 38.0K
10:30 21.34 21.34 21.32 21.34 11.1K
10:35 21.34 21.34 21.30 21.30 20.9K
10:40 21.31 21.32 21.29 21.30 8.3K
10:45 21.32 21.33 21.27 21.32 52.0K
10:50 21.30 21.32 21.30 21.31 18.0K
10:55 21.30 21.30 21.25 21.27 71.2K
11:00 21.26 21.26 21.20 21.22 68.5K
11:05 21.22 21.25 21.21 21.23 70.8K
11:10 21.23 21.23 21.20 21.22 60.1K
11:15 21.22 21.22 21.16 21.18 58.4K
11:20 21.17 21.19 21.16 21.19 36.2K
11:25 21.22 21.23 21.22 21.23 9.9K
13:00 21.23 21.26 21.22 21.25 21.5K
13:05 21.24 21.26 21.20 21.26 26.2K
13:10 21.24 21.31 21.23 21.29 20.2K
13:15 21.25 21.29 21.23 21.24 20.4K
13:20 21.28 21.29 21.24 21.29 21.0K
13:25 21.27 21.27 21.24 21.25 13.1K
13:30 21.24 21.25 21.20 21.24 40.4K
13:35 21.23 21.25 21.22 21.25 31.3K
13:40 21.25 21.27 21.24 21.26 12.4K
13:45 21.22 21.26 21.22 21.25 31.1K
13:50 21.25 21.26 21.22 21.23 7.2K
13:55 21.23 21.24 21.23 21.24 15.3K
14:00 21.23 21.23 21.20 21.20 36.7K
14:05 21.20 21.20 21.18 21.20 18.0K
14:10 21.19 21.19 21.16 21.16 36.8K
14:15 21.19 21.21 21.17 21.21 15.8K
14:20 21.20 21.20 21.19 21.19 8.6K
14:25 21.18 21.21 21.17 21.18 22.4K
14:30 21.18 21.22 21.17 21.22 18.4K
14:35 21.19 21.20 21.16 21.17 54.7K
14:40 21.17 21.17 21.13 21.15 92.7K
14:45 21.15 21.16 21.12 21.14 101.3K
14:50 21.15 21.18 21.14 21.17 29.4K
14:55 21.16 21.18 21.13 21.17 59.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据