力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.26 21.14 21.23 250.4K
09:35 21.24 21.30 21.22 21.26 198.9K
09:40 21.26 21.28 21.20 21.20 126.7K
09:45 21.24 21.30 21.21 21.27 117.9K
09:50 21.27 21.29 21.24 21.27 28.0K
09:55 21.27 21.29 21.25 21.26 37.3K
10:00 21.27 21.31 21.25 21.26 87.5K
10:05 21.26 21.32 21.24 21.24 64.7K
10:10 21.26 21.27 21.23 21.25 35.3K
10:15 21.26 21.28 21.22 21.26 31.7K
10:20 21.27 21.30 21.24 21.24 40.0K
10:25 21.27 21.30 21.27 21.27 30.5K
10:30 21.28 21.30 21.28 21.30 51.4K
10:35 21.29 21.30 21.28 21.28 14.0K
10:40 21.26 21.26 21.21 21.21 48.1K
10:45 21.24 21.26 21.22 21.26 9.6K
10:50 21.26 21.30 21.26 21.29 64.0K
10:55 21.28 21.28 21.20 21.24 56.0K
11:00 21.25 21.30 21.25 21.27 72.9K
11:05 21.26 21.30 21.26 21.30 56.6K
11:10 21.29 21.30 21.29 21.29 52.6K
11:15 21.28 21.28 21.25 21.28 20.3K
11:20 21.25 21.28 21.25 21.26 5.1K
11:25 21.28 21.29 21.28 21.29 27.0K
13:00 21.29 21.32 21.26 21.31 77.9K
13:05 21.31 21.31 21.30 21.30 31.1K
13:10 21.30 21.32 21.30 21.31 36.0K
13:15 21.31 21.31 21.30 21.31 7.4K
13:20 21.30 21.31 21.30 21.31 26.4K
13:25 21.30 21.30 21.28 21.28 14.9K
13:30 21.29 21.30 21.27 21.30 20.9K
13:35 21.29 21.30 21.29 21.30 53.1K
13:40 21.30 21.31 21.29 21.30 46.5K
13:45 21.31 21.32 21.30 21.30 68.2K
13:50 21.30 21.31 21.26 21.30 53.0K
13:55 21.30 21.31 21.29 21.31 17.6K
14:00 21.30 21.32 21.27 21.27 125.3K
14:05 21.26 21.29 21.25 21.29 44.2K
14:10 21.28 21.28 21.27 21.27 17.9K
14:15 21.27 21.29 21.27 21.29 18.9K
14:20 21.30 21.30 21.29 21.29 20.0K
14:25 21.28 21.32 21.28 21.31 84.6K
14:30 21.31 21.36 21.31 21.36 109.5K
14:35 21.36 21.37 21.32 21.36 75.3K
14:40 21.35 21.37 21.30 21.31 92.0K
14:45 21.31 21.37 21.31 21.37 48.8K
14:50 21.34 21.37 21.32 21.34 67.8K
14:55 21.33 21.35 21.33 21.35 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据