力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.26 21.33 21.11 21.25 157.7K
09:35 21.25 21.28 21.11 21.13 111.3K
09:40 21.13 21.19 21.06 21.16 103.0K
09:45 21.16 21.16 21.07 21.12 64.7K
09:50 21.12 21.14 21.09 21.10 44.4K
09:55 21.12 21.15 21.09 21.12 31.8K
10:00 21.10 21.13 21.08 21.09 55.5K
10:05 21.08 21.10 21.06 21.08 53.1K
10:10 21.09 21.09 21.01 21.02 94.4K
10:15 21.02 21.10 21.02 21.10 43.4K
10:20 21.10 21.11 21.06 21.07 21.0K
10:25 21.07 21.13 21.06 21.08 14.3K
10:30 21.07 21.09 21.03 21.04 40.8K
10:35 21.03 21.03 21.01 21.02 63.1K
10:40 21.02 21.03 21.01 21.01 46.8K
10:45 21.01 21.04 21.01 21.04 16.3K
10:50 21.07 21.13 21.07 21.11 17.6K
10:55 21.10 21.13 21.06 21.06 18.6K
11:00 21.06 21.09 21.05 21.08 16.0K
11:05 21.06 21.13 21.06 21.08 21.4K
11:10 21.08 21.10 21.07 21.09 6.0K
11:15 21.07 21.09 21.02 21.05 73.3K
11:20 21.06 21.08 21.05 21.07 12.7K
11:25 21.06 21.06 21.02 21.02 15.1K
13:00 21.05 21.09 21.04 21.05 40.0K
13:05 21.05 21.07 21.02 21.04 41.6K
13:10 21.04 21.05 21.01 21.04 30.9K
13:15 21.03 21.03 21.01 21.01 40.2K
13:20 21.02 21.02 21.00 21.00 139.6K
13:25 21.01 21.01 20.99 21.00 20.8K
13:30 21.00 21.00 20.97 20.97 43.4K
13:35 20.98 20.99 20.97 20.97 21.5K
13:40 20.97 20.99 20.97 20.99 15.7K
13:45 20.98 20.98 20.93 20.93 57.1K
13:50 20.93 20.95 20.89 20.94 102.4K
13:55 20.94 20.95 20.90 20.92 25.4K
14:00 20.91 20.95 20.90 20.94 29.8K
14:05 20.93 20.95 20.92 20.95 18.7K
14:10 20.94 20.95 20.93 20.94 13.1K
14:15 20.93 20.96 20.92 20.96 50.9K
14:20 20.94 20.98 20.93 20.98 31.6K
14:25 20.98 21.02 20.95 20.96 72.8K
14:30 20.96 21.09 20.96 21.08 21.1K
14:35 21.08 21.10 21.07 21.07 21.9K
14:40 21.06 21.10 21.06 21.07 27.3K
14:45 21.07 21.07 21.03 21.03 58.1K
14:50 21.05 21.06 21.02 21.06 71.7K
14:55 21.05 21.05 21.03 21.05 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据