力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.98 19.75 19.98 71.5K
09:35 19.97 20.06 19.94 20.03 125.5K
09:40 20.00 20.00 19.92 19.96 35.3K
09:45 19.96 19.96 19.88 19.90 25.4K
09:50 19.90 19.93 19.88 19.88 26.9K
09:55 19.91 19.93 19.86 19.89 38.1K
10:00 19.89 19.89 19.82 19.84 27.5K
10:05 19.84 19.84 19.81 19.82 36.9K
10:10 19.83 19.87 19.82 19.86 37.8K
10:15 19.85 19.86 19.82 19.82 26.0K
10:20 19.83 19.83 19.80 19.81 33.5K
10:25 19.83 19.83 19.80 19.81 28.7K
10:30 19.81 19.83 19.79 19.83 31.4K
10:35 19.83 19.83 19.80 19.81 3.4K
10:40 19.81 19.81 19.78 19.80 38.9K
10:45 19.78 19.80 19.77 19.80 16.7K
10:50 19.80 19.80 19.75 19.77 51.6K
10:55 19.77 19.77 19.75 19.75 9.3K
11:00 19.76 19.84 19.76 19.81 14.1K
11:05 19.81 19.87 19.81 19.86 29.5K
11:10 19.89 19.89 19.84 19.87 25.3K
11:15 19.88 19.89 19.85 19.85 15.9K
11:20 19.87 19.87 19.85 19.85 8.6K
11:25 19.85 19.85 19.83 19.84 5.5K
13:00 19.85 19.85 19.82 19.82 13.9K
13:05 19.82 19.90 19.82 19.89 13.0K
13:10 19.90 19.94 19.87 19.94 20.9K
13:15 19.93 20.00 19.93 19.94 46.7K
13:20 19.97 19.99 19.95 19.96 22.7K
13:25 19.97 20.05 19.97 20.03 103.8K
13:30 20.04 20.07 20.04 20.05 42.6K
13:35 20.04 20.04 19.98 20.01 21.3K
13:40 20.00 20.06 20.00 20.04 31.3K
13:45 20.03 20.08 20.03 20.04 42.3K
13:50 20.04 20.05 20.00 20.00 31.9K
13:55 19.99 20.00 19.99 20.00 20.1K
14:00 20.00 20.01 19.99 20.01 6.0K
14:05 20.02 20.05 20.02 20.04 14.1K
14:10 20.05 20.06 20.03 20.06 63.0K
14:15 20.05 20.05 20.04 20.05 15.3K
14:20 20.05 20.05 20.04 20.05 13.2K
14:25 20.05 20.06 20.05 20.05 6.8K
14:30 20.05 20.05 19.95 19.97 78.0K
14:35 19.99 20.04 19.97 20.04 36.2K
14:40 20.03 20.05 20.01 20.02 14.3K
14:45 20.04 20.09 20.03 20.08 105.2K
14:50 20.08 20.13 20.08 20.13 61.1K
14:55 20.13 20.13 20.11 20.13 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据