力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.97 19.75 19.91 164.2K
09:35 19.92 19.96 19.84 19.84 77.2K
09:40 19.89 19.94 19.85 19.87 117.6K
09:45 19.91 19.92 19.83 19.85 117.6K
09:50 19.86 19.90 19.83 19.87 48.2K
09:55 19.87 19.96 19.87 19.93 29.9K
10:00 19.92 19.95 19.88 19.94 51.5K
10:05 19.93 19.96 19.90 19.93 39.1K
10:10 19.93 19.95 19.87 19.87 40.2K
10:15 19.87 19.90 19.84 19.84 31.8K
10:20 19.85 19.89 19.85 19.87 19.4K
10:25 19.88 19.95 19.87 19.94 45.3K
10:30 19.95 19.95 19.89 19.91 34.4K
10:35 19.90 19.93 19.89 19.93 30.4K
10:40 19.92 19.93 19.89 19.90 23.5K
10:45 19.90 19.94 19.90 19.90 39.3K
10:50 19.89 19.91 19.88 19.90 25.9K
10:55 19.90 19.91 19.90 19.91 23.0K
11:00 19.91 19.95 19.91 19.94 16.9K
11:05 19.91 19.94 19.91 19.92 7.1K
11:10 19.92 19.92 19.89 19.89 52.8K
11:15 19.85 19.88 19.85 19.87 68.5K
11:20 19.87 19.90 19.87 19.87 13.0K
11:25 19.87 19.91 19.87 19.89 11.5K
13:00 19.90 19.91 19.89 19.90 25.1K
13:05 19.92 19.94 19.90 19.94 19.5K
13:10 19.95 19.97 19.93 19.96 35.2K
13:15 19.96 19.96 19.92 19.92 10.3K
13:20 19.92 19.96 19.91 19.92 23.0K
13:25 19.92 19.93 19.92 19.93 21.2K
13:30 19.92 19.93 19.89 19.89 42.0K
13:35 19.90 19.91 19.87 19.88 18.6K
13:40 19.88 19.90 19.86 19.88 16.0K
13:45 19.88 19.90 19.85 19.87 73.6K
13:50 19.86 19.89 19.85 19.87 31.8K
13:55 19.88 19.89 19.87 19.88 15.7K
14:00 19.90 19.90 19.87 19.88 12.5K
14:05 19.90 19.92 19.89 19.92 10.6K
14:10 19.92 19.92 19.91 19.91 8.5K
14:15 19.90 19.93 19.89 19.91 19.8K
14:20 19.90 19.94 19.90 19.94 11.7K
14:25 19.93 19.96 19.93 19.96 19.5K
14:30 19.96 19.97 19.95 19.96 33.5K
14:35 19.98 20.02 19.98 19.98 17.3K
14:40 19.97 20.00 19.96 19.96 31.6K
14:45 19.99 19.99 19.96 19.99 28.7K
14:50 19.98 19.98 19.95 19.98 31.1K
14:55 19.96 19.98 19.96 19.96 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据