力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.91 20.98 20.82 20.87 160.8K
09:35 20.87 21.00 20.87 20.99 99.4K
09:40 20.99 21.08 20.96 21.08 77.3K
09:45 21.06 21.10 21.01 21.01 89.5K
09:50 21.01 21.02 20.98 21.01 63.0K
09:55 21.02 21.03 20.99 21.00 37.6K
10:00 21.00 21.06 21.00 21.06 37.1K
10:05 21.05 21.06 21.03 21.06 31.1K
10:10 21.05 21.07 21.04 21.04 50.0K
10:15 21.04 21.05 21.00 21.00 47.1K
10:20 21.01 21.03 21.00 21.00 32.4K
10:25 21.00 21.05 21.00 21.05 114.3K
10:30 21.03 21.04 20.99 20.99 108.2K
10:35 21.00 21.04 20.97 21.03 58.4K
10:40 21.03 21.03 21.01 21.02 10.1K
10:45 21.03 21.03 21.02 21.03 6.8K
10:50 21.02 21.04 21.02 21.03 29.9K
10:55 21.03 21.05 21.03 21.05 23.0K
11:00 21.06 21.09 21.05 21.09 37.9K
11:05 21.09 21.10 21.07 21.07 40.4K
11:10 21.06 21.09 21.06 21.09 18.3K
11:15 21.09 21.10 21.07 21.08 27.7K
11:20 21.08 21.08 21.06 21.07 12.8K
11:25 21.07 21.07 21.03 21.03 11.0K
13:00 21.03 21.03 21.00 21.02 34.2K
13:05 21.00 21.01 21.00 21.01 88.5K
13:10 21.01 21.03 21.01 21.03 9.8K
13:15 21.03 21.03 21.01 21.03 28.5K
13:20 21.02 21.03 21.01 21.02 15.5K
13:25 21.02 21.02 20.96 20.97 78.7K
13:30 20.96 20.99 20.94 20.99 15.1K
13:35 20.99 20.99 20.97 20.98 15.2K
13:40 20.98 21.01 20.96 21.00 28.8K
13:45 21.00 21.00 20.92 20.96 37.8K
13:50 20.93 21.00 20.93 20.99 13.2K
13:55 20.99 21.00 20.98 20.98 17.0K
14:00 21.00 21.00 20.99 21.00 4.3K
14:05 21.00 21.03 21.00 21.02 4.3K
14:10 21.01 21.02 21.00 21.01 15.7K
14:15 21.01 21.02 21.01 21.02 13.1K
14:20 21.02 21.03 21.01 21.02 23.0K
14:25 21.01 21.02 21.00 21.00 8.4K
14:30 21.00 21.03 21.00 21.02 27.2K
14:35 21.03 21.03 21.01 21.02 8.2K
14:40 21.02 21.03 21.02 21.02 18.4K
14:45 21.02 21.03 21.02 21.02 18.4K
14:50 21.02 21.07 21.02 21.05 58.8K
14:55 21.06 21.07 21.06 21.07 47.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据