力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.81 20.60 20.75 156.8K
09:35 20.75 20.75 20.60 20.65 151.6K
09:40 20.63 20.71 20.61 20.61 83.1K
09:45 20.66 20.68 20.60 20.68 63.1K
09:50 20.67 20.67 20.63 20.66 26.8K
09:55 20.66 20.75 20.66 20.68 48.9K
10:00 20.70 20.70 20.64 20.64 38.2K
10:05 20.64 20.67 20.63 20.64 24.8K
10:10 20.65 20.72 20.65 20.72 22.8K
10:15 20.75 20.75 20.72 20.73 43.3K
10:20 20.71 20.72 20.65 20.66 57.1K
10:25 20.67 20.69 20.67 20.69 16.3K
10:30 20.69 20.69 20.67 20.69 12.5K
10:35 20.70 20.75 20.70 20.72 24.3K
10:40 20.72 20.78 20.70 20.78 25.4K
10:45 20.78 20.83 20.78 20.78 35.3K
10:50 20.77 20.87 20.75 20.87 31.9K
10:55 20.84 20.87 20.81 20.87 24.3K
11:00 20.85 20.85 20.80 20.80 29.1K
11:05 20.79 20.80 20.78 20.80 5.4K
11:10 20.80 20.83 20.80 20.82 14.0K
11:15 20.82 20.86 20.82 20.84 16.7K
11:20 20.84 20.84 20.82 20.82 9.0K
11:25 20.82 20.82 20.74 20.74 23.0K
13:00 20.74 20.75 20.69 20.69 30.2K
13:05 20.69 20.79 20.69 20.79 33.8K
13:10 20.82 20.83 20.74 20.82 20.8K
13:15 20.83 20.89 20.81 20.81 90.0K
13:20 20.80 20.80 20.75 20.76 14.0K
13:25 20.76 20.77 20.73 20.77 20.0K
13:30 20.76 20.78 20.75 20.76 17.5K
13:35 20.76 20.79 20.75 20.75 30.3K
13:40 20.75 20.75 20.74 20.74 10.8K
13:45 20.74 20.76 20.73 20.73 25.4K
13:50 20.68 20.75 20.68 20.71 31.8K
13:55 20.72 20.78 20.72 20.78 25.6K
14:00 20.77 20.77 20.74 20.75 8.5K
14:05 20.73 20.75 20.71 20.72 20.4K
14:10 20.72 20.74 20.72 20.74 18.7K
14:15 20.75 20.76 20.74 20.75 8.7K
14:20 20.76 20.79 20.74 20.78 24.7K
14:25 20.78 20.82 20.78 20.82 63.8K
14:30 20.82 20.82 20.79 20.80 23.7K
14:35 20.80 20.81 20.79 20.79 12.0K
14:40 20.78 20.80 20.77 20.80 50.1K
14:45 20.81 20.81 20.79 20.80 26.7K
14:50 20.80 20.80 20.75 20.75 41.4K
14:55 20.78 20.80 20.77 20.80 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据