力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.64 20.76 20.54 20.54 128.7K
09:35 20.60 20.69 20.60 20.69 31.8K
09:40 20.70 20.77 20.67 20.77 62.1K
09:45 20.78 20.83 20.75 20.75 102.3K
09:50 20.75 20.81 20.73 20.81 76.8K
09:55 20.80 20.80 20.73 20.77 44.4K
10:00 20.78 20.83 20.77 20.78 58.0K
10:05 20.79 20.79 20.73 20.73 85.1K
10:10 20.78 20.79 20.74 20.78 37.1K
10:15 20.77 20.82 20.77 20.82 35.0K
10:20 20.81 20.83 20.77 20.78 88.2K
10:25 20.77 20.83 20.77 20.83 39.2K
10:30 20.82 20.83 20.82 20.83 19.9K
10:35 20.83 20.83 20.82 20.83 34.7K
10:40 20.83 20.90 20.83 20.90 63.5K
10:45 20.90 20.93 20.88 20.89 46.3K
10:50 20.91 20.91 20.88 20.91 48.1K
10:55 20.91 20.91 20.88 20.88 23.3K
11:00 20.88 20.89 20.86 20.86 65.8K
11:05 20.86 20.87 20.84 20.84 25.1K
11:10 20.86 20.88 20.84 20.88 37.4K
11:15 20.88 20.88 20.86 20.88 13.0K
11:20 20.86 20.89 20.86 20.88 22.7K
11:25 20.89 20.89 20.88 20.88 30.2K
13:00 20.89 20.98 20.89 20.98 97.9K
13:05 20.98 20.98 20.96 20.98 34.7K
13:10 20.98 20.99 20.97 20.98 30.0K
13:15 20.98 21.03 20.98 21.03 65.3K
13:20 21.03 21.05 21.01 21.04 67.1K
13:25 21.06 21.07 21.03 21.03 44.1K
13:30 21.01 21.04 21.00 21.01 47.1K
13:35 21.03 21.03 21.00 21.03 2.7K
13:40 21.03 21.06 21.03 21.04 22.5K
13:45 21.05 21.08 21.04 21.07 62.2K
13:50 21.07 21.07 21.05 21.05 8.9K
13:55 21.05 21.06 21.03 21.03 19.4K
14:00 21.03 21.03 20.99 21.00 35.5K
14:05 21.00 21.00 20.98 21.00 9.0K
14:10 21.01 21.03 21.01 21.03 30.8K
14:15 21.01 21.01 20.99 20.99 54.1K
14:20 20.99 21.03 20.95 21.03 55.3K
14:25 20.99 21.02 20.98 21.02 7.4K
14:30 21.02 21.05 21.00 21.04 26.5K
14:35 21.04 21.04 21.00 21.03 28.1K
14:40 21.03 21.03 20.99 21.03 31.0K
14:45 21.03 21.03 21.00 21.00 33.4K
14:50 21.01 21.01 20.95 20.98 106.6K
14:55 20.98 20.99 20.97 20.99 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据