力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.38 21.08 21.37 71.6K
09:35 21.35 21.38 21.32 21.33 58.9K
09:40 21.37 21.37 21.33 21.35 40.3K
09:45 21.33 21.42 21.33 21.36 60.4K
09:50 21.38 21.40 21.33 21.34 29.4K
09:55 21.37 21.39 21.34 21.38 75.4K
10:00 21.35 21.41 21.35 21.41 65.0K
10:05 21.39 21.39 21.35 21.37 6.9K
10:10 21.35 21.35 21.28 21.28 70.3K
10:15 21.28 21.29 21.26 21.26 18.7K
10:20 21.27 21.28 21.24 21.24 40.5K
10:25 21.24 21.30 21.22 21.27 53.0K
10:30 21.29 21.31 21.28 21.31 7.2K
10:35 21.33 21.38 21.33 21.36 67.9K
10:40 21.34 21.37 21.33 21.37 9.3K
10:45 21.34 21.36 21.32 21.32 14.1K
10:50 21.32 21.32 21.30 21.31 12.3K
10:55 21.32 21.34 21.28 21.34 57.2K
11:00 21.35 21.38 21.29 21.29 31.2K
11:05 21.28 21.31 21.26 21.31 20.1K
11:10 21.31 21.32 21.27 21.27 13.0K
11:15 21.28 21.33 21.28 21.31 8.8K
11:20 21.33 21.33 21.27 21.27 26.0K
11:25 21.34 21.35 21.30 21.33 30.4K
13:00 21.34 21.37 21.28 21.33 71.2K
13:05 21.32 21.32 21.29 21.32 11.4K
13:10 21.32 21.33 21.29 21.33 23.1K
13:15 21.33 21.36 21.32 21.34 25.0K
13:20 21.34 21.36 21.32 21.33 22.9K
13:25 21.34 21.34 21.28 21.30 64.7K
13:30 21.29 21.32 21.29 21.31 8.0K
13:35 21.32 21.33 21.30 21.33 60.3K
13:40 21.33 21.36 21.29 21.32 56.3K
13:45 21.31 21.31 21.28 21.29 6.8K
13:50 21.28 21.32 21.28 21.31 29.2K
13:55 21.28 21.31 21.28 21.31 8.9K
14:00 21.29 21.31 21.28 21.29 35.2K
14:05 21.28 21.28 21.23 21.23 37.0K
14:10 21.24 21.24 21.21 21.23 18.1K
14:15 21.25 21.28 21.24 21.28 8.2K
14:20 21.26 21.28 21.26 21.28 18.9K
14:25 21.27 21.27 21.23 21.25 60.7K
14:30 21.25 21.25 21.23 21.24 16.6K
14:35 21.24 21.27 21.23 21.27 24.8K
14:40 21.26 21.26 21.23 21.23 28.7K
14:45 21.23 21.25 21.18 21.18 162.8K
14:50 21.18 21.23 21.18 21.21 95.7K
14:55 21.23 21.23 21.21 21.21 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据