力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.92 21.26 20.92 21.13 221.2K
09:35 21.13 21.13 21.03 21.03 89.7K
09:40 21.03 21.13 21.03 21.08 48.7K
09:45 21.10 21.19 21.09 21.13 114.1K
09:50 21.13 21.18 21.13 21.15 74.2K
09:55 21.15 21.18 21.13 21.16 77.1K
10:00 21.19 21.25 21.18 21.24 128.0K
10:05 21.24 21.24 21.21 21.23 45.4K
10:10 21.22 21.25 21.22 21.24 89.0K
10:15 21.24 21.34 21.24 21.34 158.3K
10:20 21.33 21.39 21.33 21.39 74.0K
10:25 21.38 21.38 21.32 21.32 57.1K
10:30 21.33 21.33 21.25 21.25 62.3K
10:35 21.26 21.31 21.24 21.30 48.6K
10:40 21.29 21.30 21.24 21.24 29.9K
10:45 21.24 21.29 21.24 21.26 55.0K
10:50 21.26 21.31 21.25 21.26 37.4K
10:55 21.26 21.27 21.23 21.25 68.3K
11:00 21.26 21.28 21.25 21.28 20.3K
11:05 21.28 21.29 21.26 21.26 7.6K
11:10 21.26 21.28 21.26 21.28 21.6K
11:15 21.28 21.29 21.28 21.29 5.0K
11:20 21.30 21.30 21.27 21.28 18.3K
11:25 21.28 21.30 21.28 21.29 24.5K
13:00 21.31 21.31 21.23 21.26 60.9K
13:05 21.24 21.24 21.21 21.23 28.5K
13:10 21.23 21.27 21.23 21.27 17.1K
13:15 21.28 21.31 21.26 21.31 34.6K
13:20 21.30 21.31 21.28 21.29 7.5K
13:25 21.29 21.31 21.27 21.31 22.8K
13:30 21.31 21.33 21.30 21.33 46.4K
13:35 21.33 21.33 21.30 21.32 15.8K
13:40 21.31 21.33 21.29 21.31 16.4K
13:45 21.30 21.32 21.26 21.28 26.9K
13:50 21.29 21.31 21.27 21.31 41.2K
13:55 21.30 21.33 21.29 21.31 36.1K
14:00 21.31 21.35 21.29 21.35 48.2K
14:05 21.34 21.38 21.34 21.37 54.9K
14:10 21.36 21.37 21.33 21.33 13.0K
14:15 21.34 21.35 21.33 21.34 21.8K
14:20 21.34 21.38 21.34 21.38 51.0K
14:25 21.38 21.38 21.33 21.33 37.4K
14:30 21.34 21.37 21.32 21.32 44.3K
14:35 21.32 21.34 21.32 21.34 84.4K
14:40 21.33 21.38 21.31 21.38 80.8K
14:45 21.38 21.42 21.38 21.42 86.0K
14:50 21.41 21.42 21.39 21.41 54.4K
14:55 21.41 21.43 21.40 21.43 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据