力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.50 20.60 20.75 1,383.8K
09:35 20.73 20.79 20.58 20.72 952.1K
09:40 20.68 20.72 20.57 20.58 501.7K
09:45 20.59 20.63 20.58 20.60 284.1K
09:50 20.58 20.73 20.52 20.68 391.6K
09:55 20.69 20.78 20.67 20.77 130.4K
10:00 20.79 20.88 20.75 20.88 178.6K
10:05 20.90 20.93 20.84 20.84 143.5K
10:10 20.84 20.85 20.68 20.72 195.9K
10:15 20.72 20.73 20.68 20.70 79.9K
10:20 20.71 20.73 20.62 20.62 181.8K
10:25 20.63 20.65 20.61 20.63 103.8K
10:30 20.62 20.68 20.62 20.66 93.9K
10:35 20.68 20.70 20.65 20.68 60.2K
10:40 20.68 20.84 20.67 20.81 101.9K
10:45 20.79 20.80 20.70 20.76 49.5K
10:50 20.76 20.78 20.73 20.77 68.7K
10:55 20.76 20.87 20.76 20.85 58.6K
11:00 20.85 20.95 20.85 20.92 105.4K
11:05 20.93 21.03 20.93 21.03 124.0K
11:10 21.03 21.15 21.00 21.13 142.2K
11:15 21.13 21.13 20.95 20.95 163.2K
11:20 20.95 21.00 20.95 21.00 51.9K
11:25 21.00 21.00 20.94 20.95 30.6K
13:00 20.96 21.04 20.93 20.98 67.9K
13:05 20.98 21.00 20.95 20.97 46.9K
13:10 20.97 21.03 20.95 21.03 66.1K
13:15 21.03 21.07 20.97 20.98 55.9K
13:20 20.98 20.98 20.93 20.95 63.1K
13:25 20.94 20.95 20.93 20.95 68.3K
13:30 20.95 21.00 20.95 20.96 31.3K
13:35 20.95 20.99 20.95 20.97 40.4K
13:40 20.97 20.98 20.93 20.95 60.9K
13:45 20.95 20.99 20.94 20.96 11.9K
13:50 20.97 20.98 20.94 20.96 68.4K
13:55 20.96 20.96 20.88 20.89 86.6K
14:00 20.90 20.90 20.85 20.88 63.9K
14:05 20.89 20.89 20.83 20.83 84.4K
14:10 20.83 20.85 20.81 20.83 81.5K
14:15 20.85 20.88 20.83 20.87 40.5K
14:20 20.88 20.88 20.84 20.85 50.3K
14:25 20.86 20.88 20.83 20.85 53.9K
14:30 20.87 20.88 20.86 20.86 54.6K
14:35 20.86 20.88 20.84 20.84 73.5K
14:40 20.85 20.88 20.83 20.83 59.7K
14:45 20.86 20.88 20.83 20.86 59.1K
14:50 20.88 20.94 20.85 20.93 240.1K
14:55 20.92 20.93 20.89 20.93 84.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据