| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.48 |
21.78 |
21.29 |
21.77 |
313.3K |
| 09:35 |
21.78 |
21.99 |
21.77 |
21.91 |
347.2K |
| 09:40 |
21.90 |
21.96 |
21.75 |
21.95 |
295.6K |
| 09:45 |
21.95 |
21.99 |
21.88 |
21.95 |
243.0K |
| 09:50 |
21.94 |
22.08 |
21.83 |
22.08 |
299.5K |
| 09:55 |
22.08 |
22.38 |
22.06 |
22.26 |
478.9K |
| 10:00 |
22.22 |
22.24 |
22.10 |
22.10 |
140.2K |
| 10:05 |
22.11 |
22.11 |
21.92 |
21.93 |
155.6K |
| 10:10 |
21.93 |
21.95 |
21.80 |
21.81 |
135.2K |
| 10:15 |
21.81 |
21.90 |
21.77 |
21.87 |
110.3K |
| 10:20 |
21.89 |
21.99 |
21.88 |
21.92 |
53.7K |
| 10:25 |
21.96 |
21.98 |
21.83 |
21.83 |
91.2K |
| 10:30 |
21.83 |
21.96 |
21.83 |
21.90 |
27.8K |
| 10:35 |
21.90 |
21.97 |
21.90 |
21.97 |
75.0K |
| 10:40 |
21.96 |
22.00 |
21.92 |
21.93 |
44.2K |
| 10:45 |
21.94 |
22.03 |
21.94 |
22.01 |
86.4K |
| 10:50 |
22.02 |
22.06 |
21.89 |
21.89 |
72.3K |
| 10:55 |
21.90 |
21.90 |
21.83 |
21.83 |
79.5K |
| 11:00 |
21.83 |
22.01 |
21.83 |
21.92 |
89.8K |
| 11:05 |
21.98 |
22.41 |
21.98 |
22.38 |
375.6K |
| 11:10 |
22.37 |
22.42 |
22.31 |
22.31 |
190.8K |
| 11:15 |
22.31 |
22.50 |
22.28 |
22.28 |
259.7K |
| 11:20 |
22.28 |
22.42 |
22.28 |
22.37 |
117.5K |
| 11:25 |
22.42 |
22.54 |
22.38 |
22.53 |
217.9K |
| 13:00 |
22.58 |
22.98 |
22.58 |
22.93 |
485.8K |
| 13:05 |
22.92 |
23.08 |
22.85 |
22.90 |
270.7K |
| 13:10 |
22.90 |
22.96 |
22.82 |
22.88 |
154.7K |
| 13:15 |
22.89 |
22.93 |
22.75 |
22.75 |
88.4K |
| 13:20 |
22.75 |
22.78 |
22.67 |
22.71 |
69.7K |
| 13:25 |
22.72 |
22.75 |
22.68 |
22.73 |
88.3K |
| 13:30 |
22.71 |
22.83 |
22.64 |
22.79 |
132.3K |
| 13:35 |
22.79 |
23.01 |
22.78 |
22.88 |
241.5K |
| 13:40 |
22.88 |
23.02 |
22.85 |
22.97 |
144.0K |
| 13:45 |
22.98 |
23.04 |
22.88 |
22.93 |
134.6K |
| 13:50 |
22.94 |
23.00 |
22.92 |
22.93 |
119.4K |
| 13:55 |
22.95 |
22.95 |
22.75 |
22.83 |
141.5K |
| 14:00 |
22.83 |
22.87 |
22.77 |
22.81 |
90.7K |
| 14:05 |
22.83 |
22.84 |
22.74 |
22.77 |
42.0K |
| 14:10 |
22.77 |
22.85 |
22.74 |
22.74 |
46.1K |
| 14:15 |
22.74 |
22.79 |
22.71 |
22.74 |
108.3K |
| 14:20 |
22.75 |
22.82 |
22.71 |
22.76 |
74.6K |
| 14:25 |
22.75 |
22.78 |
22.68 |
22.71 |
119.4K |
| 14:30 |
22.71 |
22.74 |
22.68 |
22.74 |
65.0K |
| 14:35 |
22.73 |
22.73 |
22.63 |
22.63 |
86.8K |
| 14:40 |
22.62 |
22.62 |
22.57 |
22.60 |
114.8K |
| 14:45 |
22.60 |
22.67 |
22.57 |
22.63 |
103.2K |
| 14:50 |
22.62 |
22.65 |
22.57 |
22.62 |
132.9K |
| 14:55 |
22.63 |
22.69 |
22.62 |
22.63 |
41.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|