力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.32 18.75 18.87 464.3K
09:35 18.96 18.96 18.26 18.44 656.5K
09:40 18.43 18.94 18.35 18.84 330.9K
09:45 18.75 19.39 18.75 19.36 362.1K
09:50 19.42 19.71 19.38 19.65 257.8K
09:55 19.65 20.09 19.55 19.98 274.6K
10:00 19.98 20.68 19.98 20.58 654.8K
10:05 20.52 20.79 20.46 20.66 383.3K
10:10 20.66 20.98 20.66 20.78 306.8K
10:15 20.78 21.23 20.78 21.04 347.3K
10:20 21.03 21.27 20.92 21.27 241.2K
10:25 21.27 21.27 20.90 20.90 133.4K
10:30 20.90 20.93 20.82 20.83 98.3K
10:35 20.79 20.85 20.65 20.72 109.7K
10:40 20.67 20.73 20.53 20.58 82.0K
10:45 20.58 20.68 20.58 20.62 142.0K
10:50 20.62 20.68 20.61 20.66 26.9K
10:55 20.61 20.68 20.56 20.61 67.0K
11:00 20.62 20.71 20.53 20.54 55.8K
11:05 20.53 20.53 20.39 20.39 72.3K
11:10 20.41 20.48 20.38 20.42 66.0K
11:15 20.42 20.48 20.41 20.43 36.2K
11:20 20.43 20.54 20.43 20.54 16.5K
11:25 20.56 20.66 20.53 20.55 55.1K
13:00 20.56 20.56 20.36 20.43 94.0K
13:05 20.46 20.54 20.43 20.53 30.2K
13:10 20.53 20.61 20.49 20.57 74.0K
13:15 20.58 20.68 20.58 20.68 81.2K
13:20 20.68 20.76 20.66 20.71 98.1K
13:25 20.70 20.76 20.68 20.72 72.6K
13:30 20.69 20.84 20.68 20.84 59.1K
13:35 20.87 20.95 20.82 20.93 130.5K
13:40 20.94 21.00 20.90 20.90 85.6K
13:45 20.89 20.99 20.86 20.98 96.8K
13:50 20.98 20.99 20.83 20.90 47.3K
13:55 20.91 20.96 20.84 20.88 57.1K
14:00 20.88 20.94 20.79 20.88 79.6K
14:05 20.87 20.94 20.83 20.93 77.6K
14:10 20.93 20.98 20.93 20.97 29.2K
14:15 20.96 21.06 20.96 21.06 69.7K
14:20 21.07 21.07 20.94 20.96 82.3K
14:25 20.96 21.02 20.94 20.98 52.4K
14:30 20.98 21.08 20.98 21.06 79.4K
14:35 21.04 21.07 20.97 20.98 57.1K
14:40 21.00 21.00 20.83 20.83 139.5K
14:45 20.84 20.93 20.84 20.89 52.4K
14:50 20.88 20.89 20.86 20.88 115.0K
14:55 20.88 20.90 20.84 20.85 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据