力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.67 20.39 19.67 20.10 873.1K
09:35 20.14 20.58 20.08 20.48 583.0K
09:40 20.48 20.49 20.01 20.01 270.8K
09:45 20.01 20.10 19.83 19.86 244.0K
09:50 19.86 19.91 19.59 19.86 270.1K
09:55 19.79 19.98 19.68 19.93 206.5K
10:00 19.93 20.05 19.93 19.96 205.5K
10:05 20.00 20.18 19.93 20.12 179.8K
10:10 20.12 20.23 20.12 20.20 103.3K
10:15 20.18 20.25 20.13 20.18 91.1K
10:20 20.18 20.25 20.13 20.13 69.3K
10:25 20.13 20.18 20.07 20.11 63.7K
10:30 20.11 20.18 20.08 20.12 35.4K
10:35 20.10 20.15 20.00 20.00 135.2K
10:40 20.00 20.00 19.90 19.92 27.0K
10:45 19.90 19.96 19.84 19.93 41.7K
10:50 19.93 20.00 19.93 19.97 43.1K
10:55 19.97 20.00 19.87 19.90 34.3K
11:00 19.87 20.04 19.87 19.98 58.4K
11:05 19.95 19.96 19.85 19.88 59.1K
11:10 19.88 20.01 19.84 19.96 80.9K
11:15 19.90 20.04 19.90 20.00 39.4K
11:20 20.02 20.03 19.97 19.97 56.1K
11:25 19.94 20.02 19.93 20.01 39.8K
13:00 20.03 20.08 19.86 19.91 66.6K
13:05 19.86 19.93 19.84 19.91 81.2K
13:10 19.87 19.87 19.75 19.75 39.1K
13:15 19.75 19.78 19.68 19.78 91.7K
13:20 19.77 19.81 19.74 19.78 44.9K
13:25 19.78 19.78 19.65 19.69 133.5K
13:30 19.65 19.70 19.63 19.64 75.8K
13:35 19.64 19.72 19.63 19.69 42.0K
13:40 19.72 19.74 19.64 19.64 131.3K
13:45 19.63 19.64 19.50 19.55 63.6K
13:50 19.54 19.56 19.44 19.48 116.3K
13:55 19.48 19.59 19.44 19.59 101.8K
14:00 19.60 19.73 19.56 19.73 36.0K
14:05 19.75 19.75 19.58 19.58 23.7K
14:10 19.58 19.59 19.54 19.54 42.5K
14:15 19.56 19.58 19.52 19.56 15.0K
14:20 19.53 19.58 19.46 19.58 47.8K
14:25 19.57 19.65 19.53 19.63 49.8K
14:30 19.62 19.64 19.49 19.53 54.2K
14:35 19.53 19.63 19.49 19.60 53.3K
14:40 19.60 19.82 19.60 19.78 89.0K
14:45 19.78 19.83 19.69 19.79 67.6K
14:50 19.79 19.86 19.78 19.83 152.1K
14:55 19.83 19.83 19.80 19.83 49.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据