力合微

688589
🏛️ 中国 →
26.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.33 22.49 21.78 22.03 1,133.2K
09:35 22.03 22.07 21.07 21.09 585.2K
09:40 21.08 21.23 20.56 20.63 631.2K
09:45 20.67 20.77 20.38 20.38 391.3K
09:50 20.38 20.48 20.00 20.48 483.5K
09:55 20.51 20.83 20.49 20.76 394.4K
10:00 20.79 20.88 20.54 20.80 181.4K
10:05 20.74 20.81 20.58 20.66 131.5K
10:10 20.68 20.68 20.43 20.58 96.0K
10:15 20.58 20.81 20.58 20.75 75.6K
10:20 20.75 20.81 20.68 20.76 118.8K
10:25 20.76 20.77 20.67 20.73 91.3K
10:30 20.71 20.80 20.67 20.68 81.2K
10:35 20.73 20.73 20.65 20.72 42.8K
10:40 20.73 20.88 20.72 20.87 72.2K
10:45 20.83 20.96 20.83 20.85 105.7K
10:50 20.86 20.89 20.79 20.83 51.3K
10:55 20.80 20.83 20.70 20.70 50.8K
11:00 20.70 20.70 20.65 20.68 77.2K
11:05 20.65 20.67 20.55 20.55 61.7K
11:10 20.55 20.55 20.42 20.48 90.7K
11:15 20.48 20.59 20.41 20.43 74.2K
11:20 20.41 20.50 20.40 20.43 61.8K
11:25 20.41 20.41 20.33 20.41 78.1K
13:00 20.36 20.36 20.21 20.24 103.3K
13:05 20.24 20.24 20.02 20.07 129.2K
13:10 20.07 20.08 19.96 20.01 162.6K
13:15 20.01 20.05 19.85 19.93 149.6K
13:20 19.93 19.97 19.83 19.84 114.4K
13:25 19.83 19.83 19.67 19.68 144.8K
13:30 19.68 19.69 19.61 19.61 125.5K
13:35 19.61 19.63 19.47 19.48 207.4K
13:40 19.50 19.50 19.28 19.31 223.5K
13:45 19.32 19.38 19.22 19.22 171.6K
13:50 19.21 19.27 19.14 19.25 159.1K
13:55 19.27 19.31 19.17 19.20 84.2K
14:00 19.19 19.23 19.12 19.13 223.8K
14:05 19.17 19.17 19.04 19.07 170.4K
14:10 19.07 19.16 19.05 19.07 81.9K
14:15 19.06 19.07 19.04 19.04 203.0K
14:20 19.04 19.18 19.04 19.18 134.8K
14:25 19.18 19.34 19.16 19.25 83.7K
14:30 19.23 19.57 19.23 19.55 91.1K
14:35 19.58 19.62 19.48 19.48 109.8K
14:40 19.48 19.51 19.26 19.38 65.5K
14:45 19.37 19.37 19.26 19.29 80.6K
14:50 19.28 19.32 19.06 19.32 182.3K
14:55 19.33 19.39 19.32 19.39 56.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据