| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.75 |
24.42 |
23.39 |
24.16 |
1,258.3K |
| 09:35 |
24.15 |
24.53 |
24.03 |
24.43 |
1,004.5K |
| 09:40 |
24.43 |
24.47 |
24.18 |
24.32 |
423.7K |
| 09:45 |
24.32 |
24.36 |
24.18 |
24.28 |
230.7K |
| 09:50 |
24.28 |
24.54 |
24.12 |
24.49 |
558.3K |
| 09:55 |
24.50 |
24.97 |
24.44 |
24.75 |
1,108.9K |
| 10:00 |
24.69 |
25.25 |
24.69 |
25.25 |
1,254.7K |
| 10:05 |
25.28 |
25.48 |
25.10 |
25.30 |
733.4K |
| 10:10 |
25.31 |
25.70 |
25.31 |
25.62 |
694.7K |
| 10:15 |
25.67 |
25.96 |
25.55 |
25.96 |
787.7K |
| 10:20 |
25.95 |
25.99 |
25.67 |
25.68 |
524.6K |
| 10:25 |
25.68 |
26.00 |
25.38 |
25.78 |
453.6K |
| 10:30 |
25.75 |
25.75 |
25.41 |
25.50 |
189.6K |
| 10:35 |
25.51 |
25.54 |
25.34 |
25.40 |
203.2K |
| 10:40 |
25.43 |
25.47 |
25.28 |
25.34 |
141.7K |
| 10:45 |
25.38 |
26.67 |
25.30 |
26.67 |
967.0K |
| 10:50 |
26.69 |
26.69 |
26.27 |
26.29 |
561.0K |
| 10:55 |
26.28 |
26.28 |
26.04 |
26.04 |
153.8K |
| 11:00 |
26.04 |
26.26 |
26.04 |
26.11 |
157.9K |
| 11:05 |
26.10 |
26.23 |
26.00 |
26.19 |
133.7K |
| 11:10 |
26.16 |
26.44 |
26.11 |
26.25 |
326.9K |
| 11:15 |
26.20 |
26.24 |
26.07 |
26.07 |
100.5K |
| 11:20 |
26.07 |
26.07 |
26.00 |
26.00 |
78.7K |
| 11:25 |
26.00 |
26.07 |
25.96 |
26.04 |
110.1K |
| 13:00 |
26.10 |
26.26 |
26.05 |
26.08 |
190.4K |
| 13:05 |
26.10 |
26.11 |
26.01 |
26.03 |
66.6K |
| 13:10 |
26.02 |
26.03 |
25.92 |
25.95 |
79.1K |
| 13:15 |
25.93 |
25.93 |
25.69 |
25.69 |
76.4K |
| 13:20 |
25.68 |
25.78 |
25.60 |
25.63 |
159.0K |
| 13:25 |
25.66 |
25.66 |
25.58 |
25.58 |
75.8K |
| 13:30 |
25.58 |
25.64 |
25.56 |
25.58 |
184.2K |
| 13:35 |
25.58 |
25.58 |
25.48 |
25.51 |
91.8K |
| 13:40 |
25.51 |
25.57 |
25.50 |
25.57 |
159.2K |
| 13:45 |
25.58 |
25.58 |
25.48 |
25.53 |
156.8K |
| 13:50 |
25.53 |
25.54 |
25.48 |
25.52 |
153.4K |
| 13:55 |
25.53 |
25.53 |
25.43 |
25.47 |
216.3K |
| 14:00 |
25.48 |
25.83 |
25.47 |
25.71 |
192.5K |
| 14:05 |
25.74 |
25.74 |
25.63 |
25.65 |
62.7K |
| 14:10 |
25.64 |
25.65 |
25.57 |
25.62 |
126.9K |
| 14:15 |
25.63 |
25.71 |
25.61 |
25.63 |
109.7K |
| 14:20 |
25.65 |
25.66 |
25.58 |
25.58 |
140.2K |
| 14:25 |
25.58 |
25.60 |
25.56 |
25.58 |
117.0K |
| 14:30 |
25.59 |
25.59 |
25.51 |
25.52 |
126.8K |
| 14:35 |
25.52 |
25.53 |
25.48 |
25.53 |
233.7K |
| 14:40 |
25.53 |
25.53 |
25.40 |
25.42 |
296.4K |
| 14:45 |
25.42 |
25.49 |
25.40 |
25.46 |
308.4K |
| 14:50 |
25.45 |
25.45 |
25.29 |
25.33 |
385.6K |
| 14:55 |
25.33 |
25.34 |
25.29 |
25.29 |
134.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|