| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.18 |
23.44 |
23.16 |
23.26 |
164.4K |
| 09:35 |
23.26 |
23.29 |
23.14 |
23.23 |
38.3K |
| 09:40 |
23.20 |
23.30 |
23.18 |
23.23 |
62.6K |
| 09:45 |
23.21 |
23.25 |
23.15 |
23.18 |
70.6K |
| 09:50 |
23.15 |
23.27 |
23.08 |
23.18 |
77.5K |
| 09:55 |
23.18 |
23.22 |
23.11 |
23.16 |
49.7K |
| 10:00 |
23.11 |
23.13 |
23.03 |
23.08 |
77.2K |
| 10:05 |
23.08 |
23.16 |
23.07 |
23.13 |
44.0K |
| 10:10 |
23.15 |
23.18 |
23.08 |
23.09 |
55.6K |
| 10:15 |
23.12 |
23.24 |
23.12 |
23.23 |
86.3K |
| 10:20 |
23.24 |
23.24 |
23.08 |
23.08 |
24.7K |
| 10:25 |
23.10 |
23.19 |
23.10 |
23.19 |
26.6K |
| 10:30 |
23.17 |
23.18 |
23.08 |
23.09 |
27.0K |
| 10:35 |
23.08 |
23.23 |
23.04 |
23.15 |
80.1K |
| 10:40 |
23.15 |
23.17 |
23.03 |
23.03 |
28.2K |
| 10:45 |
23.03 |
23.03 |
22.96 |
22.96 |
69.9K |
| 10:50 |
22.97 |
22.99 |
22.92 |
22.98 |
84.5K |
| 10:55 |
22.97 |
22.97 |
22.89 |
22.89 |
37.3K |
| 11:00 |
22.89 |
22.93 |
22.88 |
22.92 |
60.5K |
| 11:05 |
22.89 |
22.90 |
22.83 |
22.85 |
51.5K |
| 11:10 |
22.86 |
22.88 |
22.85 |
22.88 |
16.0K |
| 11:15 |
22.89 |
22.90 |
22.84 |
22.84 |
30.4K |
| 11:20 |
22.84 |
22.84 |
22.77 |
22.78 |
28.4K |
| 11:25 |
22.78 |
22.78 |
22.71 |
22.74 |
90.7K |
| 13:00 |
22.74 |
22.74 |
22.66 |
22.66 |
60.3K |
| 13:05 |
22.64 |
22.65 |
22.58 |
22.62 |
86.0K |
| 13:10 |
22.63 |
22.75 |
22.63 |
22.68 |
38.3K |
| 13:15 |
22.68 |
22.76 |
22.63 |
22.68 |
71.1K |
| 13:20 |
22.70 |
22.72 |
22.60 |
22.60 |
22.7K |
| 13:25 |
22.62 |
22.67 |
22.61 |
22.61 |
27.5K |
| 13:30 |
22.63 |
22.65 |
22.61 |
22.65 |
61.4K |
| 13:35 |
22.65 |
22.65 |
22.60 |
22.64 |
49.3K |
| 13:40 |
22.63 |
22.65 |
22.50 |
22.51 |
110.5K |
| 13:45 |
22.52 |
22.52 |
22.42 |
22.43 |
111.2K |
| 13:50 |
22.43 |
22.46 |
22.43 |
22.44 |
29.9K |
| 13:55 |
22.43 |
22.48 |
22.41 |
22.48 |
39.8K |
| 14:00 |
22.47 |
22.48 |
22.36 |
22.36 |
58.6K |
| 14:05 |
22.40 |
22.40 |
22.28 |
22.29 |
36.5K |
| 14:10 |
22.29 |
22.33 |
22.28 |
22.29 |
38.0K |
| 14:15 |
22.28 |
22.29 |
22.24 |
22.26 |
102.0K |
| 14:20 |
22.25 |
22.46 |
22.23 |
22.39 |
133.2K |
| 14:25 |
22.39 |
22.48 |
22.33 |
22.48 |
61.7K |
| 14:30 |
22.48 |
22.65 |
22.48 |
22.60 |
98.6K |
| 14:35 |
22.59 |
22.77 |
22.59 |
22.66 |
86.4K |
| 14:40 |
22.66 |
22.81 |
22.63 |
22.75 |
68.3K |
| 14:45 |
22.77 |
22.88 |
22.71 |
22.88 |
60.1K |
| 14:50 |
22.85 |
22.89 |
22.82 |
22.82 |
66.7K |
| 14:55 |
22.83 |
22.85 |
22.80 |
22.85 |
28.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|