| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,020.00 |
3,030.00 |
2,990.00 |
2,990.00 |
4.7K |
| 09:10 |
2,995.00 |
2,995.00 |
2,985.00 |
2,985.00 |
0.1K |
| 09:20 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 09:25 |
2,980.00 |
2,980.00 |
2,970.00 |
2,970.00 |
0.0K |
| 09:35 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.0K |
| 09:40 |
2,955.00 |
2,960.00 |
2,940.00 |
2,940.00 |
0.3K |
| 09:45 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0K |
| 09:50 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0K |
| 09:55 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.3K |
| 10:05 |
2,965.00 |
2,970.00 |
2,940.00 |
2,940.00 |
1.0K |
| 10:10 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.0K |
| 10:15 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.1K |
| 10:20 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.3K |
| 10:25 |
2,945.00 |
2,955.00 |
2,945.00 |
2,955.00 |
0.4K |
| 10:50 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.7K |
| 11:05 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.0K |
| 11:20 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
1.0K |
| 11:25 |
2,965.00 |
2,980.00 |
2,965.00 |
2,980.00 |
0.0K |
| 11:30 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 11:55 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.1K |
| 12:00 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0K |
| 12:30 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.3K |
| 12:35 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 13:00 |
2,990.00 |
3,010.00 |
2,990.00 |
3,010.00 |
0.0K |
| 13:35 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 14:00 |
2,975.00 |
3,005.00 |
2,975.00 |
3,005.00 |
0.2K |
| 14:50 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 14:55 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 15:15 |
3,000.00 |
3,000.00 |
2,955.00 |
3,000.00 |
0.2K |
| 15:25 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|