165.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 175.00 | 176.00 | 24.9K |
| 09:10 | 175.00 | 175.00 | 174.00 | 174.00 | 13.7K |
| 09:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 09:20 | 174.00 | 174.00 | 173.00 | 173.00 | 6.0K |
| 09:25 | 173.00 | 174.00 | 173.00 | 173.00 | 7.9K |
| 09:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 8.7K |
| 10:10 | 173.00 | 173.00 | 173.00 | 173.00 | 16.1K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 2.9K |
| 10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 2.9K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.8K |
| 10:40 | 173.00 | 173.00 | 172.00 | 173.00 | 6.5K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 7.2K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 8.1K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.2K |
| 12:35 | 173.00 | 173.00 | 173.00 | 173.00 | 8.9K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 12:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 12:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 12:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:10 | 173.00 | 173.00 | 173.00 | 173.00 | 2.2K |
| 13:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 2.9K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 8.5K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 9.8K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 2.9K |
| 14:55 | 173.00 | 174.00 | 173.00 | 174.00 | 0.9K |
| 15:05 | 173.00 | 173.00 | 172.00 | 172.00 | 2.4K |
| 15:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 12.4K |