Laurus Labs Ltd

LAUL
🏛️ 印度 →
840.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 874.30 874.30 874.30 874.30 2.7K
09:15 874.30 874.30 873.35 873.35 18.8K
09:16 871.25 873.75 871.25 871.90 16.9K
09:17 872.45 873.20 869.50 869.55 18.3K
09:18 869.55 870.55 868.20 868.20 8.7K
09:19 867.30 869.15 867.20 869.00 20.6K
09:20 868.55 869.60 868.00 868.55 11.0K
09:21 868.25 868.25 865.75 865.75 8.3K
09:22 865.75 865.75 862.55 862.85 23.4K
09:23 862.90 863.55 862.00 863.10 26.6K
09:24 863.15 864.10 861.90 861.90 12.5K
09:25 861.85 863.60 861.20 862.80 22.2K
09:26 862.80 863.60 862.00 863.60 24.2K
09:27 863.20 864.50 863.20 863.45 6.9K
09:28 863.05 863.55 863.05 863.30 6.5K
09:29 863.25 863.30 862.35 862.40 6.9K
09:30 863.70 863.70 861.00 862.50 11.3K
09:31 862.30 866.90 862.30 865.90 16.8K
09:32 866.50 868.70 866.50 868.05 10.8K
09:33 868.10 868.40 867.55 868.40 10.0K
09:34 868.35 868.70 866.65 866.80 5.8K
09:35 866.85 868.55 866.50 868.55 3.3K
09:36 869.75 870.95 869.50 870.90 8.2K
09:37 871.20 872.40 871.20 871.25 51.6K
09:38 870.65 871.35 870.40 871.05 8.9K
09:39 870.90 871.30 870.40 871.00 6.5K
09:40 871.00 873.00 870.00 873.00 19.4K
09:41 872.55 872.55 870.80 870.80 7.6K
09:42 870.70 870.70 870.15 870.35 2.1K
09:43 870.35 870.65 869.50 870.15 6.7K
09:44 870.20 870.40 869.50 869.50 3.5K
09:45 868.95 868.95 866.50 867.30 23.4K
09:46 867.25 867.25 865.40 865.60 24.2K
09:47 865.55 865.55 864.05 864.05 5.1K
09:48 864.15 865.50 864.15 865.20 3.2K
09:49 865.25 866.05 865.25 865.65 3.1K
09:50 865.55 866.85 865.55 866.40 3.3K
09:51 866.75 867.80 866.15 866.55 5.7K
09:52 866.55 867.55 866.10 867.55 2.2K
09:53 867.75 867.80 866.30 866.50 3.1K
09:54 866.60 867.05 866.25 866.75 1.2K
09:55 866.75 866.75 866.35 866.75 9.4K
09:56 866.70 866.75 865.20 865.20 3.4K
09:57 865.20 865.75 865.10 865.10 1.5K
09:58 865.10 865.10 863.25 863.25 12.8K
09:59 863.15 864.00 862.50 864.00 10.4K
10:00 863.85 864.00 861.20 861.75 11.0K
10:01 862.15 864.00 862.15 864.00 5.9K
10:02 863.85 864.85 863.75 864.15 6.7K
10:03 864.00 864.75 863.60 864.75 4.2K
10:04 864.45 866.60 864.35 865.60 12.6K
10:05 865.60 865.65 864.80 865.40 2.3K
10:06 864.95 864.95 864.20 864.35 9.4K
10:07 864.90 865.15 864.30 865.05 1.9K
10:08 864.70 865.55 864.15 864.50 3.3K
10:09 864.50 864.50 863.70 864.00 1.0K
10:10 863.75 865.10 863.75 865.10 3.7K
10:11 864.90 865.15 864.05 864.05 2.8K
10:12 864.40 865.35 864.40 865.25 2.1K
10:13 865.25 865.40 864.50 865.40 1.2K
10:14 865.50 865.50 864.55 864.95 1.0K
10:15 864.85 864.85 863.25 863.30 10.7K
10:16 863.30 863.30 862.75 862.75 3.2K
10:17 863.20 863.20 862.50 862.50 2.7K
10:18 862.55 862.55 861.25 861.85 12.1K
10:19 861.75 862.70 861.75 862.70 4.7K
10:20 861.95 861.95 861.50 861.80 5.2K
10:21 861.80 861.95 861.80 861.85 27.1K
10:22 861.85 862.80 861.85 862.60 7.8K
10:23 863.05 863.45 862.85 863.45 3.3K
10:24 863.45 863.95 863.25 863.95 2.2K
10:25 863.95 863.95 863.45 863.95 3.8K
10:26 863.15 863.85 863.15 863.75 3.2K
10:27 863.40 863.65 863.10 863.50 1.6K
10:28 863.15 863.80 862.55 863.80 5.8K
10:29 863.50 863.70 863.20 863.20 2.4K
10:30 863.55 863.60 863.15 863.25 2.0K
10:31 862.90 863.20 862.50 862.95 2.3K
10:32 863.20 863.30 862.95 863.30 2.7K
10:33 863.30 863.60 862.50 863.35 2.1K
10:34 863.15 863.80 863.15 863.50 0.6K
10:35 863.50 863.90 862.55 862.85 8.7K
10:36 863.30 863.30 862.85 862.85 1.1K
10:37 863.40 863.55 863.00 863.45 7.3K
10:38 863.10 864.40 862.80 863.05 12.5K
10:39 862.80 862.80 856.85 856.85 59.8K
10:40 855.25 856.75 854.90 856.75 73.2K
10:41 856.85 856.90 856.15 856.85 10.4K
10:42 856.50 857.95 856.50 856.85 11.2K
10:43 857.35 857.55 856.45 857.00 4.4K
10:44 856.75 857.70 856.45 857.50 10.3K
10:45 857.90 859.35 857.10 857.10 17.3K
10:46 858.45 858.45 857.30 857.50 3.5K
10:47 857.65 857.65 856.50 857.65 3.0K
10:48 857.65 858.50 857.65 858.20 3.7K
10:49 858.25 858.50 857.85 858.35 2.8K
10:50 858.50 859.00 858.25 858.25 5.7K
10:51 858.45 858.45 857.80 858.40 5.0K
10:52 858.40 858.40 858.25 858.40 1.4K
10:53 858.65 859.00 857.70 858.55 5.3K
10:54 858.90 858.95 857.95 858.55 7.3K
10:55 858.15 859.00 858.15 859.00 1.5K
10:56 859.10 859.40 859.05 859.30 2.4K
10:57 859.30 859.40 859.25 859.30 0.9K
10:58 859.30 860.00 859.30 860.00 3.3K
10:59 859.70 860.00 859.50 859.70 4.1K
11:00 859.70 859.70 858.75 859.00 1.5K
11:01 859.00 859.45 858.65 859.05 2.2K
11:02 859.05 860.00 858.90 860.00 3.3K
11:03 860.20 861.95 860.20 861.90 15.1K
11:04 861.85 863.00 861.85 863.00 5.2K
11:05 863.00 863.40 861.45 861.45 11.3K
11:06 861.80 862.25 861.50 861.60 2.7K
11:07 861.60 861.95 861.50 861.75 3.7K
11:08 861.45 861.50 860.10 860.10 1.6K
11:09 860.10 860.20 859.70 860.00 1.6K
11:10 859.65 860.00 859.00 859.20 2.4K
11:11 859.40 860.00 859.20 859.65 1.6K
11:12 860.00 861.10 860.00 860.75 1.4K
11:13 860.85 861.00 860.20 860.65 1.5K
11:14 860.60 860.60 860.20 860.20 1.1K
11:15 860.35 860.35 859.90 860.35 1.3K
11:16 860.35 860.35 860.05 860.35 1.6K
11:17 860.10 861.10 860.10 861.10 2.1K
11:18 860.85 861.15 859.85 860.35 2.1K
11:19 860.05 860.05 859.65 860.00 1.5K
11:20 860.00 860.00 859.65 859.95 1.0K
11:21 859.85 859.95 858.20 858.80 11.0K
11:22 858.90 859.90 858.90 859.90 0.6K
11:23 859.90 859.90 858.40 858.40 2.7K
11:24 859.05 859.35 858.80 859.30 1.3K
11:25 858.70 859.35 858.70 859.25 1.6K
11:26 859.20 859.35 858.55 858.70 1.0K
11:27 858.70 858.70 858.15 858.15 3.1K
11:28 858.40 858.40 858.15 858.15 1.0K
11:29 858.15 860.85 858.10 860.45 16.6K
11:30 860.40 860.40 859.05 859.05 1.7K
11:31 859.00 859.00 858.50 858.80 2.1K
11:32 858.40 858.40 856.75 857.15 8.6K
11:33 857.00 857.65 857.00 857.65 1.1K
11:34 857.65 858.85 857.55 858.85 1.3K
11:35 858.85 859.70 858.65 858.75 3.5K
11:36 859.15 859.50 858.50 858.50 2.3K
11:37 858.30 858.75 858.30 858.75 0.8K
11:38 858.75 859.00 858.40 858.85 1.1K
11:39 858.50 858.80 857.60 858.05 2.2K
11:40 857.95 858.40 857.95 858.40 0.7K
11:41 858.45 858.80 857.95 857.95 3.5K
11:42 858.05 858.20 858.00 858.20 0.9K
11:43 858.05 858.15 857.55 857.60 1.7K
11:44 857.90 857.90 857.00 857.30 1.3K
11:45 857.55 857.90 857.40 857.90 0.6K
11:46 857.70 857.95 857.70 857.95 0.9K
11:47 858.00 858.00 857.40 858.00 3.4K
11:48 857.80 857.90 857.25 857.45 2.9K
11:49 857.30 858.30 857.30 858.30 5.4K
11:50 858.30 858.40 858.05 858.40 1.5K
11:51 858.30 859.25 857.90 859.25 2.1K
11:52 859.25 860.85 859.25 860.85 3.2K
11:53 860.85 861.75 860.75 861.75 3.1K
11:54 862.40 862.60 862.15 862.15 6.6K
11:55 862.10 862.10 861.70 861.95 1.2K
11:56 861.95 862.30 861.00 861.90 4.4K
11:57 861.60 861.90 861.60 861.90 0.4K
11:58 861.95 862.35 861.95 862.20 1.2K
11:59 862.30 862.50 861.60 861.95 3.0K
12:00 861.85 862.00 861.50 861.50 1.8K
12:01 861.50 861.50 860.45 860.70 0.9K
12:02 860.05 860.05 859.55 859.55 2.9K
12:03 859.65 860.10 859.35 860.05 11.3K
12:04 859.85 859.85 859.25 859.60 3.3K
12:05 859.60 860.40 859.25 860.35 1.8K
12:06 860.40 860.65 859.85 860.20 1.5K
12:07 860.20 861.05 860.15 860.15 1.5K
12:08 860.15 860.80 860.05 860.05 1.4K
12:09 860.40 860.70 860.05 860.60 1.5K
12:10 860.60 860.95 860.00 860.95 0.9K
12:11 860.95 861.50 860.50 860.50 4.2K
12:12 860.20 860.50 859.35 860.00 3.8K
12:13 859.80 860.45 859.80 860.45 1.1K
12:14 860.60 860.70 859.70 860.25 2.4K
12:15 859.80 859.95 859.15 859.95 2.4K
12:16 859.95 860.00 859.40 859.50 2.3K
12:17 859.40 859.70 858.80 859.00 2.2K
12:18 859.15 859.60 859.15 859.55 0.9K
12:19 859.55 859.60 858.90 859.30 2.5K
12:20 860.30 860.70 859.25 860.00 3.9K
12:21 860.00 860.00 858.55 859.75 6.4K
12:22 860.00 860.50 859.95 860.50 1.8K
12:23 860.25 860.50 860.05 860.40 1.5K
12:24 860.75 861.65 860.75 861.50 2.2K
12:25 861.80 861.80 861.50 861.60 1.3K
12:26 861.75 861.80 861.30 861.30 4.3K
12:27 861.20 861.45 860.90 861.45 1.3K
12:28 861.45 861.45 860.70 861.40 3.4K
12:29 861.40 861.50 861.10 861.50 0.9K
12:30 861.55 863.05 861.55 863.05 5.7K
12:31 863.05 864.00 863.05 863.65 4.2K
12:32 863.65 863.65 862.60 863.00 5.2K
12:33 863.25 863.35 862.45 862.60 5.1K
12:34 862.60 862.80 862.30 862.45 3.4K
12:35 862.00 862.35 861.10 861.25 2.0K
12:36 861.05 861.35 860.05 860.35 4.0K
12:37 860.35 861.20 860.35 860.75 1.5K
12:38 860.90 861.05 860.25 860.35 3.5K
12:39 860.45 860.65 859.95 859.95 2.6K
12:40 859.65 860.00 859.60 859.65 1.0K
12:41 859.65 860.00 859.55 859.80 1.6K
12:42 859.80 859.80 858.55 858.70 4.9K
12:43 858.40 858.80 858.30 858.70 2.1K
12:44 858.65 859.35 858.55 859.25 1.3K
12:45 859.35 859.45 859.10 859.10 1.7K
12:46 859.10 859.85 859.10 859.85 0.9K
12:47 859.65 860.30 859.65 860.15 1.6K
12:48 860.00 860.05 859.45 859.65 1.6K
12:49 859.45 859.65 859.35 859.35 1.7K
12:50 859.10 859.45 858.85 859.25 5.9K
12:51 859.25 859.45 859.15 859.15 0.8K
12:52 859.25 859.45 859.20 859.45 1.1K
12:53 859.30 859.75 859.30 859.75 1.7K
12:54 859.55 860.15 859.55 860.05 0.7K
12:55 859.90 860.35 859.90 860.35 1.3K
12:56 860.30 860.50 860.30 860.35 0.9K
12:57 860.50 860.50 860.35 860.40 1.1K
12:58 860.40 860.50 860.25 860.25 1.2K
12:59 860.30 860.35 860.00 860.00 0.7K
13:00 860.00 860.00 858.80 859.35 9.4K
13:01 859.25 859.40 858.80 859.00 3.5K
13:02 859.20 859.75 859.20 859.50 6.3K
13:03 859.45 859.50 859.00 859.20 1.7K
13:04 859.10 859.25 858.60 858.70 1.6K
13:05 858.55 859.65 858.55 859.60 11.2K
13:06 859.50 861.45 859.50 860.30 13.7K
13:07 860.75 860.75 859.95 860.30 7.3K
13:08 860.30 860.50 859.40 859.40 1.7K
13:09 859.25 859.30 858.85 858.85 2.6K
13:10 858.85 859.05 857.85 858.05 4.2K
13:11 858.15 858.20 857.60 858.15 6.0K
13:12 857.15 858.15 857.15 858.15 1.6K
13:13 858.25 858.75 858.25 858.70 1.0K
13:14 859.00 859.25 858.30 858.30 2.0K
13:15 858.30 859.05 858.20 858.25 1.7K
13:16 858.25 858.70 858.25 858.65 1.4K
13:17 858.60 858.85 858.20 858.40 1.6K
13:18 858.25 858.30 857.15 857.30 5.8K
13:19 857.20 857.40 857.00 857.10 1.7K
13:20 857.00 857.80 857.00 857.55 2.3K
13:21 857.25 857.25 857.10 857.10 3.9K
13:22 857.20 857.35 857.00 857.10 3.0K
13:23 857.10 857.10 856.60 856.60 4.4K
13:24 856.60 856.95 856.60 856.90 0.9K
13:25 856.85 856.85 855.55 855.70 4.7K
13:26 855.50 856.00 855.35 855.95 3.0K
13:27 855.90 856.20 855.05 855.35 4.9K
13:28 855.00 855.20 854.70 854.70 5.1K
13:29 855.10 855.10 854.30 854.60 12.9K
13:30 854.55 856.65 854.55 855.70 3.2K
13:31 855.65 856.25 855.35 856.25 2.9K
13:32 856.20 857.00 856.20 857.00 2.2K
13:33 857.15 857.15 856.20 856.40 3.8K
13:34 856.05 856.85 856.05 856.55 1.4K
13:35 856.55 856.90 856.55 856.75 1.3K
13:36 856.75 856.90 855.70 855.80 1.9K
13:37 856.00 856.00 855.65 855.85 1.7K
13:38 855.85 855.85 854.90 855.25 2.7K
13:39 854.35 855.00 854.00 854.00 10.1K
13:40 853.15 853.95 853.15 853.95 7.4K
13:41 853.95 855.25 853.95 855.25 4.3K
13:42 855.15 855.35 854.65 854.65 1.4K
13:43 854.50 855.30 854.50 855.20 1.0K
13:44 855.25 855.75 855.00 855.00 4.4K
13:45 855.00 855.75 854.75 854.75 2.8K
13:46 854.40 854.40 853.50 853.85 1.9K
13:47 853.80 854.90 853.80 854.50 2.1K
13:48 854.25 854.65 854.20 854.45 3.2K
13:49 854.45 854.90 853.10 853.10 10.0K
13:50 853.15 853.85 851.85 852.05 13.0K
13:51 852.60 852.95 852.30 852.95 4.6K
13:52 852.95 852.95 852.50 852.75 2.7K
13:53 852.85 852.85 852.65 852.75 2.1K
13:54 852.80 853.00 852.65 852.90 1.7K
13:55 852.80 853.05 852.70 852.70 2.3K
13:56 852.70 852.70 851.90 852.15 3.2K
13:57 852.20 852.20 851.90 852.00 1.1K
13:58 851.90 852.35 851.90 852.35 1.2K
13:59 852.10 852.40 851.70 852.10 5.5K
14:00 852.50 852.75 852.10 852.75 2.7K
14:01 852.55 852.80 852.35 852.40 2.3K
14:02 852.60 853.00 852.25 852.30 1.9K
14:03 852.45 852.45 851.50 852.25 3.7K
14:04 852.25 852.45 852.00 852.30 2.0K
14:05 852.30 852.70 852.10 852.30 2.4K
14:06 852.30 852.30 851.60 852.05 8.2K
14:07 852.00 852.15 851.60 851.60 5.1K
14:08 851.55 851.90 851.15 851.30 1.9K
14:09 851.15 852.40 851.15 851.90 5.8K
14:10 851.70 853.05 851.70 853.00 8.3K
14:11 853.00 854.05 853.00 853.50 10.5K
14:12 853.60 854.80 853.60 853.90 2.0K
14:13 853.75 853.75 851.20 851.25 25.5K
14:14 851.20 851.95 851.20 851.60 7.9K
14:15 851.65 852.15 851.60 852.15 2.2K
14:16 852.15 852.20 851.60 852.00 4.3K
14:17 851.75 852.00 850.90 851.60 7.3K
14:18 851.60 852.10 851.20 851.35 2.7K
14:19 851.55 851.55 850.65 850.70 2.6K
14:20 850.70 850.70 850.15 850.15 8.9K
14:21 850.10 850.50 849.30 849.30 14.2K
14:22 849.55 849.60 849.00 849.25 7.0K
14:23 849.20 849.65 848.65 849.30 6.3K
14:24 849.45 849.75 849.05 849.05 2.9K
14:25 849.05 849.15 848.85 849.05 2.1K
14:26 849.20 849.20 848.70 849.15 2.7K
14:27 849.00 849.15 848.70 848.70 4.3K
14:28 848.70 849.10 848.60 848.75 2.2K
14:29 848.60 849.20 848.60 849.00 4.3K
14:30 849.00 849.00 848.45 848.45 2.2K
14:31 848.50 850.55 848.50 850.55 17.2K
14:32 850.00 852.00 849.95 850.75 5.3K
14:33 850.80 850.80 850.00 850.00 4.9K
14:34 850.00 850.35 849.80 850.00 6.9K
14:35 850.30 850.65 850.10 850.10 4.1K
14:36 850.00 850.00 849.35 849.75 5.4K
14:37 849.65 849.65 848.85 849.35 8.6K
14:38 849.50 849.65 848.25 848.60 9.4K
14:39 848.60 848.95 848.15 848.30 9.3K
14:40 848.10 848.50 848.10 848.45 3.7K
14:41 848.20 848.30 848.00 848.00 4.0K
14:42 848.30 848.45 847.05 847.20 10.1K
14:43 847.25 848.15 846.80 847.90 6.6K
14:44 847.90 848.35 847.25 847.95 6.9K
14:45 847.75 848.30 847.35 847.75 11.1K
14:46 847.60 848.20 847.40 848.00 2.9K
14:47 848.10 849.40 848.10 849.05 4.9K
14:48 849.50 849.50 848.45 849.00 7.5K
14:49 849.30 849.30 848.45 848.45 5.1K
14:50 848.95 849.35 848.65 849.30 4.3K
14:51 849.65 849.65 848.75 849.00 12.5K
14:52 849.00 849.90 848.50 848.85 13.8K
14:53 848.85 849.25 848.80 848.85 2.1K
14:54 848.70 849.05 848.65 848.75 2.4K
14:55 848.75 849.00 848.60 848.70 4.3K
14:56 848.60 849.10 848.45 848.50 3.8K
14:57 848.40 848.50 847.80 848.10 2.4K
14:58 848.10 848.75 848.05 848.05 7.2K
14:59 848.50 848.50 848.05 848.40 10.3K
15:00 848.20 850.20 848.20 849.45 68.5K
15:01 849.85 850.95 849.85 850.95 6.7K
15:02 851.60 851.90 851.45 851.65 11.9K
15:03 851.65 851.65 851.00 851.00 3.9K
15:04 850.90 850.90 849.85 850.40 2.9K
15:05 850.45 850.85 850.05 850.05 3.9K
15:06 850.10 850.70 850.00 850.05 3.6K
15:07 850.05 850.25 849.05 849.75 4.4K
15:08 849.75 849.75 849.25 849.65 4.3K
15:09 849.65 849.80 849.30 849.35 4.5K
15:10 849.30 849.50 847.60 847.95 34.4K
15:11 848.05 848.25 847.60 847.65 15.0K
15:12 847.65 847.70 847.35 847.45 7.9K
15:13 847.65 848.20 847.30 847.30 8.6K
15:14 847.50 848.20 847.40 847.40 6.6K
15:15 847.65 847.65 846.00 846.45 19.6K
15:16 846.20 847.55 846.20 847.50 15.4K
15:17 847.50 848.25 847.50 848.25 4.7K
15:18 848.25 848.50 847.50 848.40 13.5K
15:19 848.50 849.40 848.50 849.05 7.5K
15:20 849.05 849.50 849.05 849.50 16.5K
15:21 849.20 850.00 848.70 849.75 11.6K
15:22 850.40 850.50 850.10 850.40 8.4K
15:23 850.40 850.40 849.80 849.80 5.8K
15:24 849.90 850.40 849.60 850.30 6.9K
15:25 850.30 851.70 850.30 851.70 9.2K
15:26 852.10 852.50 851.90 852.30 11.4K
15:27 852.75 853.25 852.45 852.45 11.5K
15:28 852.85 852.85 852.00 852.00 7.0K
15:29 850.95 850.95 849.25 849.35 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据