872.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 597.00 | 597.00 | 597.00 | 597.00 | 1.1K |
| 09:15 | 595.80 | 597.00 | 593.50 | 594.35 | 15.8K |
| 09:16 | 595.80 | 595.80 | 592.05 | 592.05 | 9.6K |
| 09:17 | 592.00 | 592.75 | 591.95 | 591.95 | 14.6K |
| 09:18 | 591.80 | 592.30 | 591.80 | 592.30 | 6.3K |
| 09:19 | 592.50 | 594.60 | 592.50 | 592.65 | 19.8K |
| 09:20 | 592.00 | 593.25 | 592.00 | 593.10 | 29.8K |
| 09:21 | 592.85 | 593.00 | 592.30 | 592.30 | 4.9K |
| 09:22 | 591.75 | 593.40 | 591.75 | 593.30 | 9.3K |
| 09:23 | 593.00 | 593.40 | 592.55 | 592.90 | 2.0K |
| 09:24 | 592.85 | 592.85 | 590.75 | 590.75 | 15.6K |
| 09:25 | 591.00 | 591.10 | 590.25 | 590.55 | 10.6K |
| 09:26 | 590.55 | 591.00 | 589.85 | 590.70 | 9.0K |
| 09:27 | 590.50 | 590.80 | 589.70 | 590.30 | 13.3K |
| 09:28 | 590.00 | 590.20 | 589.60 | 590.20 | 18.5K |
| 09:29 | 590.60 | 591.00 | 590.60 | 591.00 | 10.5K |
| 09:30 | 591.15 | 591.15 | 590.20 | 590.35 | 18.0K |
| 09:31 | 590.05 | 590.95 | 590.05 | 590.95 | 3.9K |
| 09:32 | 590.85 | 590.85 | 589.50 | 589.50 | 6.0K |
| 09:33 | 589.70 | 590.00 | 589.50 | 589.85 | 9.6K |
| 09:34 | 589.80 | 589.80 | 589.20 | 589.35 | 4.1K |
| 09:35 | 589.25 | 590.90 | 588.95 | 590.75 | 22.3K |
| 09:36 | 590.65 | 591.90 | 590.65 | 591.90 | 6.7K |
| 09:37 | 591.85 | 592.85 | 591.70 | 591.90 | 9.9K |
| 09:38 | 591.70 | 591.85 | 591.50 | 591.60 | 1.8K |
| 09:39 | 591.50 | 591.70 | 591.00 | 591.70 | 5.0K |
| 09:40 | 591.45 | 591.60 | 591.05 | 591.25 | 3.3K |
| 09:41 | 591.10 | 592.60 | 591.10 | 592.15 | 11.6K |
| 09:42 | 592.25 | 592.25 | 591.15 | 591.15 | 6.8K |
| 09:43 | 591.75 | 591.75 | 591.25 | 591.30 | 6.9K |
| 09:44 | 591.35 | 591.90 | 591.20 | 591.30 | 2.8K |
| 09:45 | 591.15 | 591.45 | 591.00 | 591.00 | 9.0K |
| 09:46 | 591.00 | 591.10 | 590.40 | 590.85 | 3.0K |
| 09:47 | 590.85 | 590.85 | 590.00 | 590.25 | 7.2K |
| 09:48 | 590.15 | 590.25 | 589.50 | 589.95 | 9.3K |
| 09:49 | 589.90 | 590.00 | 589.75 | 589.90 | 1.5K |
| 09:50 | 590.00 | 590.00 | 589.65 | 589.65 | 4.5K |
| 09:51 | 589.50 | 589.60 | 589.35 | 589.50 | 3.7K |
| 09:52 | 589.25 | 589.70 | 589.25 | 589.50 | 4.9K |
| 09:53 | 589.70 | 589.70 | 589.35 | 589.55 | 2.2K |
| 09:54 | 590.00 | 590.35 | 589.95 | 589.95 | 18.3K |
| 09:55 | 589.95 | 589.95 | 588.95 | 589.30 | 10.0K |
| 09:56 | 589.30 | 589.90 | 589.30 | 589.85 | 3.5K |
| 09:57 | 589.95 | 590.00 | 589.30 | 589.65 | 6.0K |
| 09:58 | 589.40 | 589.70 | 589.25 | 589.50 | 2.9K |
| 09:59 | 589.55 | 590.35 | 589.55 | 590.05 | 9.7K |
| 10:00 | 590.00 | 590.30 | 589.50 | 590.00 | 2.8K |
| 10:01 | 590.00 | 590.20 | 589.20 | 589.55 | 8.8K |
| 10:02 | 589.60 | 590.00 | 589.30 | 589.65 | 1.2K |
| 10:03 | 589.90 | 589.95 | 589.70 | 589.90 | 1.8K |
| 10:04 | 589.50 | 589.55 | 588.80 | 589.40 | 5.4K |
| 10:05 | 589.70 | 589.95 | 589.20 | 589.95 | 5.8K |
| 10:06 | 589.60 | 590.00 | 589.60 | 589.80 | 2.6K |
| 10:07 | 589.75 | 590.00 | 589.70 | 589.85 | 2.9K |
| 10:08 | 589.85 | 589.85 | 589.75 | 589.80 | 0.7K |
| 10:09 | 589.95 | 590.00 | 589.55 | 589.55 | 3.4K |
| 10:10 | 589.55 | 589.70 | 589.35 | 589.55 | 0.6K |
| 10:11 | 589.80 | 589.80 | 589.40 | 589.40 | 0.8K |
| 10:12 | 589.40 | 589.50 | 589.40 | 589.50 | 1.2K |
| 10:13 | 589.75 | 589.75 | 589.40 | 589.60 | 0.5K |
| 10:14 | 589.40 | 589.40 | 589.10 | 589.35 | 1.4K |
| 10:15 | 589.30 | 589.50 | 589.20 | 589.30 | 2.9K |
| 10:16 | 589.30 | 590.10 | 589.25 | 589.50 | 6.9K |
| 10:17 | 589.50 | 590.00 | 589.50 | 589.95 | 10.2K |
| 10:18 | 589.95 | 589.95 | 589.75 | 589.75 | 1.1K |
| 10:19 | 589.75 | 589.80 | 589.70 | 589.70 | 0.7K |
| 10:20 | 589.70 | 589.75 | 589.50 | 589.70 | 1.2K |
| 10:21 | 589.50 | 589.75 | 589.50 | 589.75 | 0.4K |
| 10:22 | 589.75 | 590.00 | 589.70 | 589.90 | 2.0K |
| 10:23 | 589.85 | 590.00 | 589.85 | 589.90 | 3.0K |
| 10:24 | 589.90 | 590.00 | 589.80 | 589.95 | 6.3K |
| 10:25 | 589.85 | 589.85 | 589.00 | 589.00 | 4.3K |
| 10:26 | 589.00 | 589.40 | 588.60 | 588.65 | 5.5K |
| 10:27 | 588.60 | 588.65 | 588.10 | 588.25 | 6.3K |
| 10:28 | 588.40 | 588.45 | 587.90 | 587.90 | 9.3K |
| 10:29 | 588.00 | 588.15 | 587.85 | 587.95 | 7.1K |
| 10:30 | 587.85 | 588.20 | 587.85 | 588.20 | 2.7K |
| 10:31 | 588.35 | 588.95 | 588.20 | 588.20 | 3.9K |
| 10:32 | 588.10 | 588.10 | 587.35 | 587.65 | 12.9K |
| 10:33 | 587.55 | 587.80 | 587.10 | 587.15 | 9.8K |
| 10:34 | 587.00 | 587.00 | 586.70 | 587.00 | 8.0K |
| 10:35 | 587.25 | 587.85 | 587.25 | 587.50 | 4.6K |
| 10:36 | 587.55 | 587.90 | 587.25 | 587.75 | 5.0K |
| 10:37 | 587.70 | 588.05 | 587.30 | 587.70 | 6.8K |
| 10:38 | 587.80 | 587.80 | 587.15 | 587.25 | 12.4K |
| 10:39 | 587.25 | 587.35 | 586.50 | 586.50 | 7.7K |
| 10:40 | 586.95 | 587.25 | 586.55 | 586.55 | 4.4K |
| 10:41 | 586.90 | 587.25 | 586.60 | 587.00 | 5.6K |
| 10:42 | 587.05 | 587.20 | 586.50 | 586.50 | 6.8K |
| 10:43 | 586.50 | 586.65 | 586.30 | 586.30 | 3.3K |
| 10:44 | 586.35 | 586.55 | 586.20 | 586.55 | 3.2K |
| 10:45 | 586.30 | 586.60 | 586.20 | 586.30 | 2.4K |
| 10:46 | 586.30 | 586.65 | 586.25 | 586.30 | 1.6K |
| 10:47 | 586.25 | 586.50 | 586.25 | 586.30 | 2.1K |
| 10:48 | 586.45 | 586.45 | 585.70 | 586.20 | 9.8K |
| 10:49 | 586.20 | 586.20 | 585.60 | 585.70 | 2.5K |
| 10:50 | 585.65 | 585.90 | 585.65 | 585.80 | 2.8K |
| 10:51 | 585.90 | 586.40 | 585.80 | 586.05 | 6.4K |
| 10:52 | 585.80 | 585.95 | 585.80 | 585.80 | 7.2K |
| 10:53 | 585.30 | 585.65 | 585.30 | 585.40 | 4.9K |
| 10:54 | 585.35 | 585.75 | 585.30 | 585.75 | 2.3K |
| 10:55 | 585.50 | 585.65 | 585.40 | 585.50 | 3.8K |
| 10:56 | 585.55 | 586.20 | 585.55 | 586.20 | 4.0K |
| 10:57 | 585.90 | 586.20 | 585.90 | 585.90 | 6.5K |
| 10:58 | 585.95 | 586.40 | 585.70 | 586.40 | 3.9K |
| 10:59 | 586.40 | 587.10 | 586.35 | 586.75 | 7.2K |
| 11:00 | 587.00 | 587.00 | 586.50 | 586.50 | 3.5K |
| 11:01 | 586.50 | 586.80 | 586.00 | 586.65 | 4.5K |
| 11:02 | 586.75 | 586.75 | 586.50 | 586.55 | 1.3K |
| 11:03 | 586.50 | 586.55 | 586.00 | 586.00 | 4.0K |
| 11:04 | 586.00 | 586.00 | 585.50 | 585.50 | 1.5K |
| 11:05 | 585.50 | 585.65 | 585.50 | 585.50 | 1.5K |
| 11:06 | 585.45 | 585.45 | 585.40 | 585.40 | 1.9K |
| 11:07 | 585.40 | 585.80 | 585.25 | 585.30 | 3.4K |
| 11:08 | 585.35 | 585.35 | 585.25 | 585.30 | 3.2K |
| 11:09 | 585.30 | 585.30 | 585.20 | 585.25 | 1.4K |
| 11:10 | 585.20 | 585.30 | 585.20 | 585.30 | 2.0K |
| 11:11 | 585.25 | 585.40 | 585.20 | 585.40 | 4.2K |
| 11:12 | 585.25 | 585.60 | 585.20 | 585.20 | 2.6K |
| 11:13 | 585.20 | 585.25 | 585.05 | 585.05 | 1.6K |
| 11:14 | 585.10 | 585.10 | 584.65 | 584.65 | 14.2K |
| 11:15 | 584.60 | 584.95 | 584.50 | 584.75 | 2.6K |
| 11:16 | 584.65 | 585.35 | 584.65 | 585.00 | 3.7K |
| 11:17 | 584.85 | 585.25 | 584.85 | 585.15 | 3.9K |
| 11:18 | 585.05 | 585.30 | 585.00 | 585.00 | 1.3K |
| 11:19 | 585.15 | 585.15 | 584.90 | 585.10 | 1.6K |
| 11:20 | 585.10 | 585.30 | 584.90 | 585.30 | 2.6K |
| 11:21 | 585.20 | 585.50 | 584.90 | 584.90 | 6.2K |
| 11:22 | 585.00 | 585.00 | 584.90 | 584.90 | 0.5K |
| 11:23 | 584.85 | 584.90 | 584.65 | 584.75 | 2.1K |
| 11:24 | 584.65 | 585.00 | 584.65 | 584.80 | 5.0K |
| 11:25 | 584.90 | 585.10 | 584.75 | 585.05 | 3.1K |
| 11:26 | 585.10 | 585.30 | 584.60 | 584.85 | 3.0K |
| 11:27 | 584.90 | 585.40 | 584.90 | 585.05 | 2.2K |
| 11:28 | 585.05 | 585.40 | 584.90 | 584.90 | 1.3K |
| 11:29 | 584.85 | 585.90 | 584.85 | 585.35 | 5.2K |
| 11:30 | 585.60 | 585.60 | 585.00 | 585.00 | 1.8K |
| 11:31 | 584.95 | 585.35 | 584.90 | 585.00 | 1.7K |
| 11:32 | 585.00 | 585.25 | 585.00 | 585.00 | 3.6K |
| 11:33 | 585.05 | 585.30 | 585.00 | 585.00 | 1.3K |
| 11:34 | 585.00 | 585.00 | 584.80 | 584.90 | 3.7K |
| 11:35 | 584.95 | 585.05 | 584.90 | 585.05 | 2.5K |
| 11:36 | 585.05 | 585.35 | 585.00 | 585.00 | 2.0K |
| 11:37 | 585.15 | 585.15 | 584.50 | 584.60 | 7.1K |
| 11:38 | 584.55 | 585.05 | 584.50 | 584.75 | 5.8K |
| 11:39 | 584.55 | 585.30 | 584.50 | 584.65 | 4.2K |
| 11:40 | 584.70 | 585.15 | 584.60 | 584.70 | 5.8K |
| 11:41 | 584.80 | 585.20 | 584.55 | 585.15 | 1.7K |
| 11:42 | 584.95 | 585.10 | 584.65 | 585.10 | 1.6K |
| 11:43 | 585.05 | 585.90 | 585.05 | 585.55 | 5.2K |
| 11:44 | 585.70 | 585.90 | 585.45 | 585.50 | 1.7K |
| 11:45 | 585.45 | 585.75 | 585.20 | 585.55 | 1.4K |
| 11:46 | 586.20 | 586.20 | 585.95 | 585.95 | 3.9K |
| 11:47 | 585.95 | 588.40 | 585.95 | 588.25 | 19.1K |
| 11:48 | 588.00 | 589.70 | 587.85 | 589.25 | 25.9K |
| 11:49 | 589.25 | 589.45 | 588.75 | 589.00 | 13.6K |
| 11:50 | 589.10 | 589.20 | 588.95 | 589.05 | 4.0K |
| 11:51 | 589.00 | 589.10 | 588.50 | 588.50 | 5.9K |
| 11:52 | 588.50 | 588.50 | 587.90 | 587.90 | 2.3K |
| 11:53 | 588.65 | 588.65 | 588.20 | 588.35 | 4.8K |
| 11:54 | 588.50 | 589.25 | 588.50 | 588.85 | 3.4K |
| 11:55 | 588.60 | 588.80 | 588.60 | 588.65 | 3.8K |
| 11:56 | 588.75 | 589.50 | 588.65 | 589.15 | 7.4K |
| 11:57 | 589.15 | 589.25 | 588.80 | 588.85 | 4.2K |
| 11:58 | 588.85 | 588.90 | 588.65 | 588.65 | 2.0K |
| 11:59 | 588.75 | 588.75 | 588.65 | 588.65 | 2.0K |
| 12:00 | 588.65 | 588.75 | 588.65 | 588.65 | 1.5K |
| 12:01 | 588.70 | 588.75 | 588.65 | 588.65 | 1.9K |
| 12:02 | 588.95 | 588.95 | 588.70 | 588.80 | 2.1K |
| 12:03 | 588.85 | 588.85 | 588.70 | 588.85 | 1.1K |
| 12:04 | 588.70 | 588.75 | 588.50 | 588.65 | 1.9K |
| 12:05 | 588.75 | 589.10 | 588.50 | 589.10 | 4.4K |
| 12:06 | 589.10 | 589.35 | 588.65 | 589.05 | 1.7K |
| 12:07 | 588.95 | 589.25 | 588.90 | 588.95 | 4.3K |
| 12:08 | 588.90 | 589.00 | 588.50 | 588.50 | 2.6K |
| 12:09 | 588.50 | 588.70 | 588.40 | 588.50 | 1.4K |
| 12:10 | 588.20 | 588.75 | 587.85 | 587.85 | 5.1K |
| 12:11 | 588.15 | 588.15 | 587.80 | 587.80 | 1.4K |
| 12:12 | 587.80 | 587.85 | 587.80 | 587.80 | 1.2K |
| 12:13 | 587.80 | 587.80 | 587.25 | 587.25 | 2.5K |
| 12:14 | 587.40 | 587.65 | 587.30 | 587.35 | 2.1K |
| 12:15 | 587.15 | 587.50 | 587.10 | 587.10 | 2.8K |
| 12:16 | 587.05 | 587.25 | 586.60 | 586.90 | 4.8K |
| 12:17 | 586.55 | 586.70 | 586.45 | 586.50 | 2.4K |
| 12:18 | 586.55 | 586.55 | 586.00 | 586.05 | 3.5K |
| 12:19 | 586.05 | 586.55 | 586.05 | 586.15 | 1.4K |
| 12:20 | 586.15 | 586.55 | 586.10 | 586.40 | 3.2K |
| 12:21 | 586.65 | 586.75 | 586.55 | 586.70 | 2.5K |
| 12:22 | 586.70 | 586.70 | 586.40 | 586.70 | 2.5K |
| 12:23 | 586.60 | 587.50 | 586.50 | 587.15 | 5.4K |
| 12:24 | 587.25 | 587.25 | 586.50 | 586.70 | 1.3K |
| 12:25 | 586.70 | 586.70 | 586.50 | 586.50 | 1.5K |
| 12:26 | 586.50 | 586.55 | 586.50 | 586.50 | 1.3K |
| 12:27 | 586.55 | 586.55 | 586.10 | 586.20 | 3.0K |
| 12:28 | 586.20 | 586.45 | 586.20 | 586.20 | 1.3K |
| 12:29 | 586.20 | 586.30 | 586.20 | 586.25 | 1.3K |
| 12:30 | 586.30 | 586.35 | 586.25 | 586.35 | 2.4K |
| 12:31 | 586.50 | 586.55 | 586.20 | 586.35 | 1.6K |
| 12:32 | 586.30 | 586.60 | 586.20 | 586.30 | 1.6K |
| 12:33 | 586.20 | 586.40 | 585.70 | 585.70 | 5.2K |
| 12:34 | 585.75 | 585.75 | 585.35 | 585.50 | 2.7K |
| 12:35 | 585.55 | 585.55 | 585.40 | 585.40 | 1.6K |
| 12:36 | 585.40 | 585.40 | 585.30 | 585.30 | 1.8K |
| 12:37 | 585.30 | 585.85 | 585.30 | 585.50 | 4.2K |
| 12:38 | 585.35 | 585.75 | 585.25 | 585.60 | 1.8K |
| 12:39 | 585.60 | 585.70 | 585.30 | 585.70 | 3.2K |
| 12:40 | 585.90 | 585.90 | 585.30 | 585.30 | 5.3K |
| 12:41 | 585.25 | 585.35 | 585.25 | 585.25 | 1.3K |
| 12:42 | 585.30 | 585.45 | 585.10 | 585.35 | 2.9K |
| 12:43 | 585.35 | 585.35 | 585.20 | 585.30 | 1.3K |
| 12:44 | 585.25 | 585.30 | 585.05 | 585.30 | 1.6K |
| 12:45 | 585.30 | 585.30 | 585.05 | 585.15 | 3.1K |
| 12:46 | 585.05 | 585.50 | 585.05 | 585.30 | 7.3K |
| 12:47 | 585.30 | 585.40 | 585.10 | 585.10 | 1.4K |
| 12:48 | 585.15 | 585.45 | 585.00 | 585.45 | 2.0K |
| 12:49 | 585.10 | 585.10 | 584.75 | 584.75 | 6.9K |
| 12:50 | 584.65 | 585.80 | 584.65 | 585.20 | 7.2K |
| 12:51 | 585.05 | 585.20 | 584.95 | 585.15 | 11.5K |
| 12:52 | 585.25 | 585.25 | 584.95 | 585.05 | 8.9K |
| 12:53 | 585.00 | 585.30 | 585.00 | 585.30 | 4.1K |
| 12:54 | 585.00 | 585.25 | 585.00 | 585.00 | 1.4K |
| 12:55 | 585.00 | 585.35 | 585.00 | 585.10 | 2.1K |
| 12:56 | 585.00 | 585.10 | 585.00 | 585.00 | 1.8K |
| 12:57 | 585.00 | 585.50 | 585.00 | 585.25 | 3.0K |
| 12:58 | 585.05 | 585.25 | 585.00 | 585.05 | 1.6K |
| 12:59 | 585.00 | 585.30 | 585.00 | 585.15 | 1.8K |
| 13:00 | 585.15 | 585.15 | 585.00 | 585.05 | 7.8K |
| 13:01 | 585.05 | 588.30 | 585.05 | 588.20 | 18.6K |
| 13:02 | 588.30 | 588.45 | 587.85 | 587.85 | 4.3K |
| 13:03 | 588.00 | 588.45 | 588.00 | 588.10 | 8.4K |
| 13:04 | 588.10 | 588.60 | 587.90 | 588.60 | 7.1K |
| 13:05 | 588.45 | 588.50 | 588.15 | 588.15 | 4.3K |
| 13:06 | 588.15 | 588.80 | 588.15 | 588.40 | 2.1K |
| 13:07 | 588.20 | 588.20 | 587.60 | 587.75 | 2.2K |
| 13:08 | 587.75 | 588.15 | 587.65 | 588.15 | 4.8K |
| 13:09 | 588.20 | 588.20 | 587.40 | 587.55 | 4.7K |
| 13:10 | 587.45 | 587.80 | 587.30 | 587.65 | 1.2K |
| 13:11 | 587.70 | 587.75 | 587.45 | 587.65 | 1.9K |
| 13:12 | 587.70 | 588.40 | 587.60 | 588.10 | 3.7K |
| 13:13 | 588.20 | 588.35 | 588.00 | 588.35 | 2.3K |
| 13:14 | 588.35 | 588.60 | 587.80 | 587.80 | 6.1K |
| 13:15 | 587.80 | 588.10 | 587.75 | 587.95 | 4.7K |
| 13:16 | 588.20 | 588.30 | 587.75 | 587.75 | 2.9K |
| 13:17 | 587.75 | 587.80 | 587.45 | 587.65 | 2.3K |
| 13:18 | 587.60 | 588.00 | 587.60 | 587.80 | 2.0K |
| 13:19 | 587.75 | 588.05 | 587.75 | 587.80 | 1.4K |
| 13:20 | 587.80 | 588.05 | 587.70 | 587.80 | 1.8K |
| 13:21 | 587.90 | 588.05 | 587.70 | 588.05 | 1.8K |
| 13:22 | 588.00 | 588.45 | 587.95 | 588.10 | 1.2K |
| 13:23 | 587.90 | 588.50 | 587.90 | 588.45 | 4.8K |
| 13:24 | 588.45 | 588.45 | 588.00 | 588.10 | 2.0K |
| 13:25 | 588.10 | 588.30 | 588.05 | 588.15 | 3.1K |
| 13:26 | 588.25 | 588.45 | 588.05 | 588.25 | 3.8K |
| 13:27 | 588.35 | 588.55 | 588.25 | 588.50 | 4.7K |
| 13:28 | 588.35 | 588.60 | 588.25 | 588.30 | 1.5K |
| 13:29 | 588.25 | 588.95 | 588.25 | 588.95 | 3.9K |
| 13:30 | 588.95 | 589.15 | 588.65 | 588.75 | 6.1K |
| 13:31 | 589.10 | 589.15 | 588.25 | 588.25 | 6.3K |
| 13:32 | 588.35 | 588.85 | 588.35 | 588.70 | 1.7K |
| 13:33 | 588.90 | 589.05 | 588.80 | 588.80 | 1.4K |
| 13:34 | 588.80 | 589.05 | 588.45 | 588.75 | 1.6K |
| 13:35 | 588.85 | 589.00 | 588.50 | 588.65 | 4.3K |
| 13:36 | 588.55 | 588.80 | 588.40 | 588.45 | 1.5K |
| 13:37 | 588.50 | 588.70 | 588.25 | 588.40 | 2.3K |
| 13:38 | 588.25 | 588.60 | 588.20 | 588.35 | 1.7K |
| 13:39 | 588.25 | 588.55 | 588.25 | 588.30 | 1.2K |
| 13:40 | 588.30 | 588.50 | 588.05 | 588.10 | 4.7K |
| 13:41 | 588.25 | 588.50 | 588.05 | 588.50 | 1.6K |
| 13:42 | 588.50 | 588.50 | 587.70 | 587.70 | 2.8K |
| 13:43 | 587.40 | 587.70 | 587.35 | 587.45 | 3.7K |
| 13:44 | 587.55 | 587.70 | 587.40 | 587.45 | 1.3K |
| 13:45 | 587.50 | 587.80 | 587.35 | 587.70 | 1.1K |
| 13:46 | 587.65 | 588.30 | 587.65 | 587.90 | 1.3K |
| 13:47 | 587.85 | 588.10 | 587.60 | 587.85 | 1.5K |
| 13:48 | 587.90 | 588.25 | 587.75 | 588.25 | 1.5K |
| 13:49 | 587.85 | 588.20 | 587.80 | 588.10 | 1.1K |
| 13:50 | 588.05 | 588.25 | 588.05 | 588.10 | 1.7K |
| 13:51 | 588.10 | 588.30 | 588.00 | 588.10 | 3.3K |
| 13:52 | 588.10 | 588.15 | 587.55 | 587.75 | 2.7K |
| 13:53 | 587.70 | 588.05 | 587.50 | 587.65 | 1.7K |
| 13:54 | 587.55 | 587.65 | 587.15 | 587.45 | 2.6K |
| 13:55 | 587.75 | 588.00 | 587.50 | 587.70 | 4.8K |
| 13:56 | 587.70 | 588.00 | 587.55 | 587.90 | 2.5K |
| 13:57 | 587.90 | 588.30 | 587.90 | 588.10 | 2.8K |
| 13:58 | 588.10 | 588.30 | 587.50 | 587.50 | 3.1K |
| 13:59 | 587.65 | 587.85 | 587.35 | 587.75 | 2.6K |
| 14:00 | 587.75 | 588.95 | 587.50 | 588.30 | 15.9K |
| 14:01 | 588.35 | 588.80 | 588.30 | 588.35 | 2.3K |
| 14:02 | 588.30 | 589.00 | 588.30 | 589.00 | 1.6K |
| 14:03 | 588.90 | 589.45 | 588.80 | 589.40 | 3.3K |
| 14:04 | 589.15 | 589.25 | 588.85 | 589.00 | 4.4K |
| 14:05 | 589.10 | 589.10 | 588.50 | 588.50 | 1.4K |
| 14:06 | 588.50 | 588.80 | 588.50 | 588.80 | 1.3K |
| 14:07 | 588.60 | 588.80 | 588.50 | 588.70 | 1.7K |
| 14:08 | 588.45 | 589.00 | 588.45 | 588.80 | 4.4K |
| 14:09 | 588.80 | 589.00 | 588.70 | 588.70 | 1.6K |
| 14:10 | 588.50 | 589.20 | 588.50 | 589.10 | 4.2K |
| 14:11 | 589.55 | 589.65 | 589.20 | 589.60 | 2.4K |
| 14:12 | 589.35 | 589.90 | 589.35 | 589.50 | 3.4K |
| 14:13 | 589.80 | 589.80 | 589.30 | 589.50 | 2.4K |
| 14:14 | 589.65 | 589.80 | 589.50 | 589.75 | 2.5K |
| 14:15 | 589.95 | 589.95 | 589.15 | 589.15 | 2.4K |
| 14:16 | 589.15 | 589.35 | 588.50 | 588.50 | 1.9K |
| 14:17 | 588.45 | 588.80 | 588.25 | 588.35 | 1.6K |
| 14:18 | 588.25 | 588.65 | 588.00 | 588.10 | 2.3K |
| 14:19 | 588.10 | 588.25 | 587.60 | 587.95 | 4.5K |
| 14:20 | 588.00 | 588.30 | 587.30 | 588.30 | 3.0K |
| 14:21 | 588.25 | 588.40 | 587.95 | 588.10 | 1.4K |
| 14:22 | 588.15 | 588.30 | 587.90 | 587.90 | 1.7K |
| 14:23 | 587.90 | 588.00 | 587.45 | 587.80 | 5.8K |
| 14:24 | 588.00 | 588.05 | 587.60 | 587.70 | 1.9K |
| 14:25 | 587.80 | 588.05 | 587.55 | 587.70 | 1.4K |
| 14:26 | 587.65 | 588.05 | 587.65 | 587.75 | 2.4K |
| 14:27 | 587.80 | 588.20 | 587.75 | 588.20 | 5.0K |
| 14:28 | 588.10 | 588.30 | 588.00 | 588.00 | 1.1K |
| 14:29 | 588.00 | 588.30 | 587.90 | 588.30 | 2.8K |
| 14:30 | 588.25 | 588.45 | 588.10 | 588.20 | 1.4K |
| 14:31 | 588.35 | 588.35 | 587.95 | 588.10 | 1.5K |
| 14:32 | 588.05 | 588.35 | 587.90 | 587.90 | 1.9K |
| 14:33 | 588.15 | 588.15 | 587.50 | 587.50 | 1.8K |
| 14:34 | 587.55 | 588.20 | 587.50 | 587.70 | 3.3K |
| 14:35 | 588.15 | 588.20 | 587.80 | 588.00 | 1.5K |
| 14:36 | 588.05 | 588.20 | 587.55 | 587.75 | 2.7K |
| 14:37 | 587.95 | 588.15 | 587.70 | 587.90 | 1.9K |
| 14:38 | 587.90 | 588.30 | 587.75 | 588.25 | 2.5K |
| 14:39 | 588.20 | 588.55 | 588.20 | 588.45 | 3.1K |
| 14:40 | 588.65 | 589.50 | 588.50 | 589.50 | 1.9K |
| 14:41 | 589.95 | 589.95 | 589.05 | 589.25 | 10.3K |
| 14:42 | 589.70 | 589.75 | 589.25 | 589.40 | 1.5K |
| 14:43 | 589.45 | 590.30 | 589.45 | 590.15 | 6.2K |
| 14:44 | 590.35 | 590.65 | 590.05 | 590.15 | 3.6K |
| 14:45 | 590.20 | 590.70 | 590.10 | 590.35 | 5.4K |
| 14:46 | 590.10 | 590.15 | 589.70 | 589.85 | 2.5K |
| 14:47 | 589.70 | 589.90 | 589.55 | 589.65 | 2.0K |
| 14:48 | 589.10 | 589.55 | 589.00 | 589.50 | 3.8K |
| 14:49 | 589.25 | 590.00 | 589.25 | 589.95 | 3.3K |
| 14:50 | 590.20 | 590.40 | 589.75 | 589.75 | 2.3K |
| 14:51 | 590.10 | 590.10 | 589.65 | 589.70 | 2.8K |
| 14:52 | 589.70 | 589.95 | 589.65 | 589.65 | 1.9K |
| 14:53 | 589.55 | 590.10 | 589.50 | 590.10 | 5.7K |
| 14:54 | 589.90 | 590.30 | 589.80 | 590.00 | 2.3K |
| 14:55 | 589.95 | 590.50 | 589.75 | 590.45 | 3.4K |
| 14:56 | 590.45 | 590.60 | 590.35 | 590.45 | 2.7K |
| 14:57 | 590.25 | 591.00 | 590.25 | 591.00 | 8.6K |
| 14:58 | 590.90 | 590.95 | 590.60 | 590.80 | 6.1K |
| 14:59 | 590.80 | 590.80 | 590.45 | 590.45 | 4.8K |
| 15:00 | 590.30 | 590.40 | 589.80 | 590.15 | 16.0K |
| 15:01 | 589.90 | 590.00 | 589.85 | 590.00 | 14.3K |
| 15:02 | 589.90 | 590.00 | 589.75 | 590.00 | 7.2K |
| 15:03 | 589.95 | 590.35 | 589.65 | 590.10 | 10.6K |
| 15:04 | 590.05 | 590.05 | 590.00 | 590.05 | 1.3K |
| 15:05 | 590.05 | 590.70 | 590.05 | 590.65 | 2.8K |
| 15:06 | 590.65 | 590.65 | 590.40 | 590.60 | 3.8K |
| 15:07 | 590.60 | 590.80 | 590.60 | 590.75 | 3.2K |
| 15:08 | 590.80 | 590.80 | 590.75 | 590.75 | 1.2K |
| 15:09 | 590.70 | 591.70 | 590.70 | 591.70 | 16.8K |
| 15:10 | 591.30 | 591.35 | 590.95 | 591.05 | 5.2K |
| 15:11 | 591.25 | 591.25 | 591.05 | 591.05 | 2.8K |
| 15:12 | 591.10 | 591.10 | 590.95 | 590.95 | 2.0K |
| 15:13 | 590.95 | 590.95 | 590.65 | 590.85 | 5.8K |
| 15:14 | 590.85 | 590.85 | 590.60 | 590.60 | 2.7K |
| 15:15 | 590.45 | 590.65 | 590.45 | 590.55 | 5.1K |
| 15:16 | 590.50 | 590.75 | 590.50 | 590.70 | 10.6K |
| 15:17 | 590.80 | 590.80 | 590.40 | 590.45 | 4.9K |
| 15:18 | 590.45 | 590.65 | 590.15 | 590.15 | 5.1K |
| 15:19 | 590.15 | 590.90 | 590.15 | 590.90 | 8.4K |
| 15:20 | 590.70 | 590.70 | 590.25 | 590.25 | 8.7K |
| 15:21 | 590.25 | 590.70 | 590.25 | 590.40 | 6.7K |
| 15:22 | 590.60 | 590.65 | 590.60 | 590.60 | 0.4K |
| 15:23 | 590.65 | 590.75 | 590.60 | 590.75 | 4.0K |
| 15:24 | 590.80 | 591.15 | 590.75 | 591.15 | 18.1K |
| 15:25 | 591.15 | 591.60 | 591.15 | 591.35 | 7.8K |
| 15:26 | 591.35 | 591.35 | 591.15 | 591.35 | 2.0K |
| 15:27 | 591.20 | 591.40 | 590.90 | 591.40 | 8.3K |
| 15:28 | 591.40 | 591.50 | 590.90 | 591.00 | 8.8K |
| 15:29 | 590.90 | 591.00 | 590.65 | 590.65 | 3.7K |