Laurus Labs Ltd

LAUL
🏛️ 印度 →
864.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 527.95 527.95 527.95 527.95 1.5K
09:15 527.60 530.40 527.60 530.40 23.1K
09:16 531.70 532.70 529.85 531.45 16.0K
09:17 532.15 534.00 531.40 531.55 15.4K
09:18 531.90 532.90 531.90 532.65 18.4K
09:19 532.95 532.95 531.95 531.95 10.9K
09:20 531.15 531.55 530.05 531.15 6.7K
09:21 530.95 531.15 529.65 530.10 9.9K
09:22 529.75 531.65 529.45 531.60 4.9K
09:23 531.50 531.70 529.20 529.75 11.0K
09:24 530.00 530.50 529.10 529.10 6.4K
09:25 529.45 529.60 528.80 529.05 3.8K
09:26 528.75 529.15 528.15 528.50 6.9K
09:27 527.85 529.05 527.60 528.95 7.4K
09:28 528.40 529.50 528.40 528.70 6.6K
09:29 528.95 528.95 527.00 527.15 4.1K
09:30 527.10 527.10 525.60 525.85 6.8K
09:31 526.35 527.00 526.35 526.55 4.6K
09:32 525.90 526.50 525.30 525.30 5.9K
09:33 525.15 525.15 524.35 525.15 20.2K
09:34 525.35 525.95 524.65 524.80 9.8K
09:35 524.85 526.60 524.85 526.40 8.9K
09:36 526.55 528.15 526.35 528.15 4.1K
09:37 528.75 529.20 527.65 528.45 6.5K
09:38 528.35 528.45 527.05 527.95 10.0K
09:39 527.75 528.20 527.45 528.20 3.6K
09:40 528.20 528.50 527.80 528.15 4.5K
09:41 528.20 529.20 527.85 528.65 12.0K
09:42 528.75 528.80 527.65 528.60 3.2K
09:43 528.30 528.75 527.95 528.10 10.9K
09:44 527.95 527.95 526.75 526.85 5.3K
09:45 527.45 527.85 526.85 527.05 2.0K
09:46 527.00 528.90 526.90 528.55 6.9K
09:47 528.25 528.30 527.35 527.65 1.8K
09:48 527.45 528.90 527.15 528.90 4.5K
09:49 529.00 529.35 528.45 528.75 5.3K
09:50 529.00 529.00 527.60 527.60 4.8K
09:51 527.85 528.75 527.85 528.75 2.6K
09:52 528.75 528.90 528.10 528.25 2.8K
09:53 527.70 528.20 527.55 527.60 3.6K
09:54 528.20 528.20 526.40 526.40 6.6K
09:55 526.00 527.35 526.00 526.75 5.9K
09:56 526.95 527.10 525.90 526.10 4.5K
09:57 526.45 526.75 525.80 526.15 4.3K
09:58 526.50 527.35 526.50 526.55 1.6K
09:59 526.40 526.40 525.60 526.00 2.6K
10:00 526.00 526.00 525.00 525.25 5.8K
10:01 525.00 525.40 524.50 525.15 6.0K
10:02 525.10 525.10 524.40 524.75 2.7K
10:03 524.55 525.10 524.40 525.10 9.6K
10:04 525.15 525.15 524.10 524.65 3.0K
10:05 524.80 524.80 524.05 524.60 5.4K
10:06 524.60 524.75 524.30 524.60 3.4K
10:07 524.60 524.90 523.65 524.80 6.8K
10:08 524.80 524.80 523.65 524.00 5.1K
10:09 524.20 524.85 524.15 524.35 2.3K
10:10 524.10 524.65 524.00 524.40 4.9K
10:11 523.95 524.25 523.65 524.25 3.2K
10:12 524.00 524.25 523.75 523.75 2.1K
10:13 523.50 523.60 522.25 522.65 6.7K
10:14 522.55 522.95 522.00 522.85 4.5K
10:15 522.50 523.45 522.50 522.90 3.8K
10:16 523.20 523.20 522.55 522.90 1.8K
10:17 523.00 523.00 522.00 522.10 5.3K
10:18 522.05 522.25 521.70 522.10 1.4K
10:19 521.85 523.10 521.80 522.95 4.6K
10:20 522.70 522.95 522.30 522.30 2.6K
10:21 522.30 522.95 521.85 522.95 4.2K
10:22 522.80 522.80 521.70 522.05 2.3K
10:23 521.95 521.95 520.90 521.70 4.3K
10:24 521.90 522.65 521.65 522.00 4.2K
10:25 521.95 522.00 521.65 521.95 2.7K
10:26 522.00 522.90 521.75 522.90 3.3K
10:27 522.90 524.35 522.55 524.35 5.3K
10:28 524.35 526.80 524.35 526.40 11.8K
10:29 526.25 526.25 525.30 526.15 6.5K
10:30 526.30 526.75 524.05 524.20 4.3K
10:31 524.25 524.40 523.45 523.45 1.8K
10:32 523.40 523.45 522.85 523.30 1.3K
10:33 523.30 523.55 522.20 522.50 1.3K
10:34 522.45 523.45 522.45 522.85 1.1K
10:35 522.40 523.20 522.00 522.40 3.8K
10:36 522.40 523.10 522.40 523.10 1.7K
10:37 523.30 523.30 522.80 522.80 0.8K
10:38 523.30 523.30 522.55 523.00 0.9K
10:39 523.20 523.75 522.90 523.45 10.4K
10:40 523.40 523.40 522.25 522.25 8.8K
10:41 522.60 522.60 521.50 521.50 1.8K
10:42 521.60 521.60 520.40 520.90 3.8K
10:43 520.85 521.40 520.75 521.15 2.2K
10:44 521.15 521.95 521.15 521.50 1.7K
10:45 521.40 522.55 521.40 522.45 2.8K
10:46 522.45 523.50 522.40 523.50 1.8K
10:47 522.60 522.70 521.60 522.25 2.5K
10:48 522.55 523.25 522.15 523.05 0.9K
10:49 522.70 522.90 522.15 522.15 1.4K
10:50 522.15 522.15 520.80 521.75 2.4K
10:51 521.70 522.25 521.00 522.05 0.7K
10:52 522.05 522.05 521.25 521.50 0.7K
10:53 521.55 521.95 520.75 520.80 3.8K
10:54 520.95 521.50 520.25 520.60 3.9K
10:55 520.85 521.50 520.60 520.65 1.5K
10:56 520.80 521.35 520.80 521.20 1.0K
10:57 521.00 521.60 520.80 521.60 1.6K
10:58 521.85 521.95 521.25 521.75 1.9K
10:59 521.50 522.15 521.45 521.80 0.6K
11:00 522.10 523.05 522.10 522.65 4.1K
11:01 522.95 523.00 522.05 522.35 1.1K
11:02 522.55 523.00 522.05 522.30 0.5K
11:03 522.05 522.05 520.60 520.65 8.9K
11:04 521.10 521.35 520.85 521.00 2.1K
11:05 521.05 521.05 520.55 520.85 13.1K
11:06 521.20 521.70 520.85 521.60 1.4K
11:07 521.70 522.30 521.60 521.60 2.1K
11:08 521.45 521.80 521.30 521.30 0.9K
11:09 521.55 521.95 521.45 521.65 1.0K
11:10 521.65 522.00 521.25 521.65 0.6K
11:11 521.70 521.70 520.20 520.45 1.0K
11:12 520.25 521.55 520.25 521.55 7.2K
11:13 521.15 521.65 520.85 521.65 9.8K
11:14 521.80 521.80 521.55 521.65 1.2K
11:15 521.55 521.75 521.15 521.15 1.4K
11:16 521.25 521.45 520.70 521.45 1.5K
11:17 521.45 521.50 520.85 521.45 0.9K
11:18 521.55 521.80 520.55 521.10 3.5K
11:19 520.85 520.85 520.10 520.25 1.0K
11:20 520.25 520.30 520.25 520.30 6.1K
11:21 519.75 520.50 519.75 520.05 0.6K
11:22 520.20 520.50 520.15 520.35 1.7K
11:23 520.40 521.55 520.40 521.20 2.8K
11:24 520.65 521.95 520.65 521.50 4.3K
11:25 521.65 521.90 521.35 521.70 0.6K
11:26 521.45 521.55 520.75 520.75 0.5K
11:27 520.80 521.10 520.80 520.90 0.2K
11:28 520.90 520.90 519.65 519.95 7.3K
11:29 519.65 520.10 519.65 519.80 0.7K
11:30 519.80 519.90 519.50 519.50 0.8K
11:31 519.65 519.70 519.05 519.05 1.8K
11:32 519.10 519.95 519.10 519.90 5.8K
11:33 520.00 520.90 519.90 520.85 3.0K
11:34 520.40 521.15 520.10 520.60 2.2K
11:35 520.20 520.45 519.75 520.30 1.2K
11:36 520.25 520.25 519.05 519.05 1.1K
11:37 519.25 519.35 518.75 519.35 3.4K
11:38 519.30 519.80 518.90 519.00 0.7K
11:39 519.00 519.80 518.85 519.80 0.5K
11:40 519.50 519.85 519.50 519.65 0.8K
11:41 519.45 519.80 519.25 519.35 11.7K
11:42 519.45 520.25 519.45 519.70 3.2K
11:43 519.70 519.70 518.75 518.80 2.1K
11:44 518.80 518.90 518.60 518.85 0.4K
11:45 518.70 519.00 518.70 519.00 2.8K
11:46 519.05 519.75 518.80 519.70 1.1K
11:47 520.00 520.00 518.90 519.50 2.4K
11:48 519.00 519.50 519.00 519.10 1.5K
11:49 519.00 521.90 519.00 521.90 16.3K
11:50 522.40 522.60 521.75 521.90 5.2K
11:51 521.90 522.25 521.90 522.10 0.8K
11:52 522.10 522.10 521.15 521.45 1.4K
11:53 521.45 521.80 521.20 521.75 2.7K
11:54 521.75 521.90 521.25 521.50 1.7K
11:55 521.20 521.70 521.20 521.70 1.5K
11:56 521.85 522.00 521.65 521.70 0.5K
11:57 521.55 521.95 521.25 521.90 0.4K
11:58 521.95 521.95 521.60 521.75 0.5K
11:59 521.70 521.75 521.45 521.75 1.7K
12:00 521.95 522.15 521.20 521.45 4.8K
12:01 521.45 521.90 521.45 521.70 3.4K
12:02 521.80 521.85 521.45 521.60 19.4K
12:03 521.60 521.60 521.30 521.55 2.3K
12:04 521.55 522.20 521.45 522.15 3.2K
12:05 522.00 522.00 521.40 521.40 1.7K
12:06 522.00 522.30 521.60 522.30 4.2K
12:07 522.35 522.60 522.20 522.60 2.0K
12:08 522.50 523.20 522.50 523.00 5.8K
12:09 523.40 523.80 522.95 523.60 2.9K
12:10 523.60 523.90 523.45 523.70 6.6K
12:11 523.85 524.40 523.25 523.35 2.0K
12:12 523.30 523.45 522.80 522.95 5.4K
12:13 522.95 523.80 522.95 523.80 2.6K
12:14 523.80 524.75 523.80 524.75 1.1K
12:15 524.75 524.80 524.00 524.00 2.0K
12:16 523.65 523.75 523.40 523.45 0.5K
12:17 523.50 523.95 522.95 523.95 4.5K
12:18 524.00 524.95 524.00 524.60 1.8K
12:19 524.80 525.70 524.80 524.90 8.1K
12:20 524.90 525.30 524.55 525.30 4.2K
12:21 525.30 526.00 525.30 525.90 2.6K
12:22 525.60 525.60 525.15 525.30 1.4K
12:23 525.50 526.65 525.10 526.10 7.2K
12:24 526.35 527.00 526.20 526.20 7.2K
12:25 526.60 527.00 526.40 526.85 3.0K
12:26 526.95 527.00 525.65 525.65 0.9K
12:27 526.15 526.30 525.50 525.75 0.4K
12:28 525.70 526.25 525.70 526.05 2.3K
12:29 525.80 526.15 525.50 526.00 2.3K
12:30 525.80 527.70 525.75 527.60 8.9K
12:31 527.25 528.00 527.25 528.00 4.2K
12:32 528.35 529.35 528.15 529.35 5.1K
12:33 529.05 529.60 528.75 529.35 3.3K
12:34 529.15 529.55 529.15 529.40 1.8K
12:35 529.55 530.00 529.50 530.00 5.1K
12:36 530.35 530.35 529.70 530.35 6.3K
12:37 530.35 530.35 529.00 529.00 2.0K
12:38 529.20 530.35 529.10 530.35 5.8K
12:39 530.30 530.30 529.65 530.00 2.9K
12:40 530.00 530.80 530.00 530.55 1.3K
12:41 530.55 530.55 529.95 530.00 9.1K
12:42 530.00 530.00 529.75 529.75 6.4K
12:43 529.80 530.00 529.65 529.95 1.8K
12:44 530.00 530.00 529.65 530.00 2.8K
12:45 530.00 530.75 529.95 530.75 16.4K
12:46 530.50 530.95 530.00 530.75 13.1K
12:47 530.75 531.00 530.45 530.45 9.8K
12:48 530.40 530.65 530.30 530.40 2.6K
12:49 530.65 532.50 530.65 532.20 24.6K
12:50 531.95 531.95 530.75 530.75 5.2K
12:51 530.90 530.90 530.15 530.15 1.8K
12:52 530.25 530.45 529.70 529.70 8.8K
12:53 530.25 530.25 529.70 529.95 0.4K
12:54 529.85 530.00 529.15 529.45 3.6K
12:55 529.80 529.95 529.55 529.65 3.1K
12:56 529.60 530.10 529.60 529.60 1.7K
12:57 529.65 530.30 529.65 530.00 4.3K
12:58 530.00 530.30 529.95 530.10 90.2K
12:59 529.90 530.75 529.90 530.60 8.5K
13:00 530.70 530.80 530.10 530.30 1.8K
13:01 530.65 531.00 530.55 530.65 1.1K
13:02 530.65 530.65 530.15 530.15 0.9K
13:03 530.25 530.55 530.25 530.30 0.3K
13:04 530.60 530.90 530.25 530.90 0.4K
13:05 530.90 531.55 530.90 531.45 3.6K
13:06 531.45 531.45 531.05 531.20 1.0K
13:07 531.20 531.20 530.75 530.85 0.1K
13:08 531.10 531.65 531.10 531.40 0.2K
13:09 531.50 531.60 531.40 531.40 3.9K
13:10 531.90 531.90 531.35 531.40 0.9K
13:11 531.60 531.90 531.60 531.80 1.5K
13:12 531.80 531.90 531.70 531.90 3.4K
13:13 531.80 532.60 531.80 532.30 9.1K
13:14 532.05 532.60 532.05 532.50 6.0K
13:15 532.85 533.30 532.60 533.00 9.7K
13:16 533.15 533.30 532.75 533.10 2.3K
13:17 533.55 534.35 533.55 534.35 16.2K
13:18 534.45 534.65 533.50 533.50 15.0K
13:19 533.45 534.85 533.45 534.50 11.2K
13:20 534.30 534.30 532.85 533.10 2.9K
13:21 533.00 533.10 532.70 532.70 10.3K
13:22 533.05 533.15 532.60 532.85 0.2K
13:23 532.65 532.90 532.60 532.65 0.8K
13:24 532.90 532.90 531.85 531.85 3.2K
13:25 532.00 532.00 531.45 531.80 0.3K
13:26 531.95 531.95 531.00 531.25 0.7K
13:27 531.60 532.00 531.55 531.55 0.6K
13:28 531.85 531.85 531.20 531.20 1.9K
13:29 531.20 531.20 530.50 530.85 1.5K
13:30 530.85 531.15 530.85 530.85 1.4K
13:31 530.90 530.90 530.15 530.30 4.4K
13:32 530.35 530.35 529.05 529.70 24.8K
13:33 529.70 530.55 529.30 530.55 5.3K
13:34 530.15 530.50 530.00 530.50 0.3K
13:35 530.50 531.50 530.50 531.10 1.0K
13:36 531.25 531.65 530.80 530.80 1.5K
13:37 530.50 531.00 530.50 530.80 0.4K
13:38 530.75 531.00 530.75 531.00 5.5K
13:39 530.90 530.95 530.55 530.55 0.5K
13:40 530.45 530.45 530.05 530.40 0.3K
13:41 530.55 530.55 530.00 530.55 6.4K
13:42 530.55 531.35 530.45 531.00 11.7K
13:43 530.85 530.85 530.10 530.45 1.7K
13:44 530.30 530.30 530.00 530.00 17.2K
13:45 530.00 530.50 530.00 530.50 2.2K
13:46 530.45 530.75 530.10 530.55 9.5K
13:47 530.25 530.50 530.00 530.50 2.6K
13:48 530.50 530.50 530.05 530.50 6.5K
13:49 530.50 530.50 530.20 530.50 11.1K
13:50 531.00 531.00 530.50 530.75 11.6K
13:51 531.05 531.40 530.30 530.30 10.3K
13:52 530.35 530.45 530.00 530.15 5.2K
13:53 530.25 530.25 529.50 529.50 1.5K
13:54 529.75 529.80 529.60 529.80 0.3K
13:55 529.80 529.80 528.90 528.90 4.2K
13:56 528.90 528.95 528.35 528.70 1.6K
13:57 528.75 529.00 528.40 528.40 0.7K
13:58 528.50 528.90 528.20 528.65 4.5K
13:59 528.65 528.65 528.20 528.25 3.0K
14:00 528.40 528.40 527.60 527.60 0.5K
14:01 527.65 527.75 527.20 527.30 1.4K
14:02 527.45 527.70 527.15 527.70 1.6K
14:03 527.40 527.90 527.40 527.90 0.7K
14:04 527.95 528.10 527.95 528.10 0.2K
14:05 528.45 528.95 528.30 528.50 1.0K
14:06 528.85 528.85 527.95 527.95 0.4K
14:07 527.70 527.95 527.40 527.65 0.2K
14:08 527.40 527.60 527.20 527.60 0.5K
14:09 527.70 527.90 527.60 527.80 2.2K
14:10 527.85 528.00 527.75 527.85 1.0K
14:11 528.00 529.65 528.00 529.25 1.0K
14:12 529.30 530.00 529.05 530.00 2.1K
14:13 530.00 530.00 529.05 529.55 1.9K
14:14 529.65 529.65 529.35 529.65 0.5K
14:15 529.30 529.55 529.15 529.50 1.4K
14:16 529.25 529.60 528.85 528.85 0.4K
14:17 528.70 529.10 528.50 528.80 3.5K
14:18 528.50 528.85 528.20 528.85 0.8K
14:19 528.95 528.95 528.70 528.70 0.6K
14:20 528.90 529.50 528.75 529.40 2.4K
14:21 529.35 529.55 528.95 529.10 0.3K
14:22 529.45 529.55 529.20 529.55 0.2K
14:23 529.60 530.00 529.60 529.95 1.2K
14:24 529.90 530.00 529.25 529.25 0.9K
14:25 529.00 529.70 529.00 529.25 0.8K
14:26 529.10 529.50 529.10 529.50 0.9K
14:27 529.50 530.40 529.30 530.00 6.1K
14:28 529.95 530.00 529.45 530.00 1.2K
14:29 529.90 530.00 529.65 530.00 8.1K
14:30 530.30 530.30 529.60 530.00 4.9K
14:31 529.75 530.00 529.40 529.40 1.2K
14:32 530.00 530.10 529.60 529.60 3.1K
14:33 529.75 529.75 529.30 529.30 4.0K
14:34 529.50 529.90 529.05 529.05 13.0K
14:35 529.40 530.00 529.30 529.80 1.9K
14:36 529.90 529.90 529.00 529.20 1.4K
14:37 528.85 528.85 528.35 528.50 1.3K
14:38 529.15 529.20 528.40 528.40 1.4K
14:39 528.70 529.20 528.50 529.10 1.0K
14:40 529.00 529.50 528.90 529.40 3.7K
14:41 529.40 530.00 529.40 529.95 2.5K
14:42 530.00 530.30 529.80 529.80 6.0K
14:43 529.80 530.05 529.80 530.05 5.5K
14:44 530.00 530.35 529.95 530.00 13.4K
14:45 530.00 530.00 529.60 529.95 8.9K
14:46 529.95 530.00 529.60 529.60 11.9K
14:47 529.60 529.60 528.85 529.10 2.2K
14:48 529.20 529.45 528.55 528.55 0.9K
14:49 528.70 528.70 528.25 528.25 1.1K
14:50 528.65 528.65 527.95 528.20 2.0K
14:51 528.35 528.95 528.35 528.50 2.2K
14:52 528.60 528.60 528.00 528.25 1.4K
14:53 528.25 528.25 527.70 527.80 1.6K
14:54 527.90 528.70 527.90 528.70 2.5K
14:55 528.70 529.50 528.70 529.50 0.4K
14:56 529.05 529.35 528.50 528.65 1.2K
14:57 528.55 528.80 528.30 528.80 0.3K
14:58 528.00 528.50 528.00 528.20 1.3K
14:59 528.40 528.75 528.25 528.55 1.1K
15:00 528.65 529.25 527.90 527.90 3.5K
15:01 528.00 528.45 527.55 527.55 1.2K
15:02 527.70 527.95 527.45 527.75 2.9K
15:03 527.60 528.20 527.60 527.85 1.2K
15:04 527.90 528.95 527.85 528.40 3.2K
15:05 528.40 528.55 528.20 528.35 17.0K
15:06 528.90 529.15 528.90 529.10 8.4K
15:07 529.30 529.55 528.80 529.15 19.7K
15:08 529.40 529.40 528.70 528.90 2.4K
15:09 529.00 529.30 528.65 528.80 1.2K
15:10 529.20 529.30 528.85 529.10 2.1K
15:11 529.50 529.50 528.90 529.05 2.7K
15:12 529.15 529.50 528.95 529.40 2.7K
15:13 529.40 529.55 529.35 529.55 1.9K
15:14 529.60 529.60 529.00 529.05 5.2K
15:15 529.05 529.05 528.35 528.75 4.8K
15:16 528.75 528.75 528.15 528.50 8.0K
15:17 528.40 528.40 528.20 528.30 3.1K
15:18 528.30 528.30 527.80 527.95 7.4K
15:19 528.00 528.25 528.00 528.15 5.8K
15:20 528.25 528.25 527.95 528.20 19.1K
15:21 528.15 528.75 528.15 528.75 10.2K
15:22 528.45 529.15 528.45 529.15 9.7K
15:23 529.15 529.20 529.10 529.15 3.1K
15:24 529.20 529.30 529.20 529.30 6.3K
15:25 529.20 529.45 529.00 529.45 3.0K
15:26 529.45 529.90 529.00 529.85 6.4K
15:27 529.90 530.00 529.55 530.00 5.2K
15:28 529.55 530.00 529.15 529.95 8.1K
15:29 529.15 530.00 528.80 528.80 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据