Laurus Labs Ltd

LAUL
🏛️ 印度 →
864.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 536.00 536.00 536.00 536.00 2.6K
09:15 540.75 540.75 538.60 538.60 39.8K
09:16 540.30 540.30 538.70 540.20 49.9K
09:17 540.00 541.70 539.65 540.90 33.8K
09:18 540.95 540.95 538.45 539.40 17.4K
09:19 539.45 539.55 537.75 537.85 17.2K
09:20 537.75 537.75 536.15 536.15 25.1K
09:21 536.25 536.25 532.95 532.95 19.9K
09:22 533.10 534.00 532.45 532.45 12.3K
09:23 532.35 532.90 532.10 532.45 7.4K
09:24 532.50 534.45 532.50 533.35 12.6K
09:25 533.40 534.25 533.25 533.50 20.3K
09:26 533.50 534.40 533.30 534.40 7.6K
09:27 534.55 535.55 534.55 535.55 11.5K
09:28 535.50 539.20 535.15 538.05 55.7K
09:29 537.90 537.95 536.10 537.90 15.9K
09:30 537.60 537.60 535.70 536.05 15.3K
09:31 535.90 537.05 535.85 536.20 15.1K
09:32 535.65 537.50 535.65 537.45 10.7K
09:33 537.50 538.95 537.25 538.95 7.8K
09:34 539.00 540.40 538.90 540.40 15.8K
09:35 540.00 541.70 540.00 540.95 24.4K
09:36 540.75 541.15 540.55 541.15 8.7K
09:37 541.10 541.85 541.10 541.85 5.3K
09:38 541.90 542.00 540.50 541.00 16.3K
09:39 541.35 541.70 541.15 541.50 7.5K
09:40 542.05 542.55 542.00 542.50 14.9K
09:41 542.25 542.50 541.40 542.25 11.3K
09:42 543.00 543.75 542.50 543.75 15.6K
09:43 543.80 544.05 543.15 543.30 16.8K
09:44 543.30 544.50 543.10 544.00 14.1K
09:45 544.45 545.75 544.45 545.15 15.3K
09:46 545.35 546.00 545.20 545.70 12.1K
09:47 544.55 545.00 544.20 544.50 35.2K
09:48 544.45 545.00 544.40 545.00 7.3K
09:49 545.20 545.60 544.95 545.20 11.6K
09:50 545.05 545.35 544.40 545.00 26.8K
09:51 545.00 545.40 545.00 545.20 13.1K
09:52 545.20 546.40 545.20 546.35 11.8K
09:53 546.30 546.60 545.55 545.55 37.5K
09:54 545.10 545.55 545.10 545.15 8.2K
09:55 545.95 546.60 545.85 546.60 15.2K
09:56 546.35 546.35 544.85 545.40 16.1K
09:57 545.40 546.85 545.05 546.85 6.5K
09:58 546.65 547.20 546.00 546.00 7.5K
09:59 546.10 546.85 545.80 546.85 8.9K
10:00 546.60 546.90 545.85 545.85 5.1K
10:01 546.05 546.10 545.15 545.15 8.0K
10:02 545.60 546.05 545.60 545.90 7.9K
10:03 545.90 546.10 545.00 545.00 8.9K
10:04 545.20 545.20 543.00 543.65 19.0K
10:05 543.95 544.45 543.75 544.05 3.0K
10:06 544.45 544.70 544.15 544.25 9.1K
10:07 544.45 545.00 544.30 544.80 6.0K
10:08 544.90 544.90 544.25 544.30 5.1K
10:09 544.65 544.65 544.00 544.00 6.2K
10:10 544.00 544.95 543.70 544.95 5.1K
10:11 545.05 545.90 545.05 545.40 10.2K
10:12 545.40 545.40 545.05 545.30 3.7K
10:13 545.40 545.85 544.45 544.80 6.9K
10:14 544.80 544.80 544.55 544.60 2.5K
10:15 544.70 545.40 544.70 545.10 2.5K
10:16 545.10 545.10 544.60 544.65 5.6K
10:17 544.60 544.75 544.60 544.65 0.9K
10:18 544.70 544.70 543.80 543.85 6.4K
10:19 543.65 543.65 543.05 543.25 6.4K
10:20 543.40 544.45 543.40 544.10 1.3K
10:21 544.00 544.00 543.25 543.75 2.0K
10:22 543.75 543.90 543.50 543.60 1.4K
10:23 543.90 543.90 543.25 543.40 3.5K
10:24 543.20 543.90 543.20 543.55 4.2K
10:25 543.85 543.85 543.10 543.10 3.3K
10:26 543.30 544.35 543.00 543.90 11.5K
10:27 544.00 544.20 543.65 543.85 4.7K
10:28 543.85 543.90 543.60 543.90 3.3K
10:29 543.90 543.90 543.00 543.00 7.0K
10:30 542.65 544.00 542.40 544.00 16.4K
10:31 543.70 544.45 543.70 544.25 3.3K
10:32 544.25 544.55 543.75 543.95 7.4K
10:33 543.80 544.85 543.50 544.15 13.5K
10:34 544.40 545.40 544.10 545.40 12.6K
10:35 545.70 545.70 545.20 545.25 20.5K
10:36 545.15 545.55 545.00 545.55 10.2K
10:37 545.55 545.90 545.30 545.85 6.5K
10:38 545.90 546.50 545.75 546.50 6.9K
10:39 546.50 546.60 546.30 546.35 3.8K
10:40 546.30 546.30 545.30 545.30 16.5K
10:41 545.50 546.00 545.50 545.50 10.2K
10:42 545.50 545.70 545.45 545.70 9.1K
10:43 545.75 546.50 545.60 546.45 6.9K
10:44 546.45 546.45 546.15 546.15 4.6K
10:45 546.00 546.30 545.40 546.15 10.4K
10:46 546.45 546.85 546.30 546.85 11.8K
10:47 546.90 546.90 546.10 546.10 8.5K
10:48 546.15 546.35 545.30 545.30 2.4K
10:49 545.30 545.90 545.30 545.75 6.5K
10:50 545.65 546.85 545.50 546.85 21.6K
10:51 546.90 547.50 546.75 546.90 27.7K
10:52 546.85 546.95 546.65 546.80 2.7K
10:53 546.70 546.80 546.25 546.30 6.3K
10:54 546.30 546.45 546.05 546.10 4.9K
10:55 546.30 546.50 546.25 546.30 2.0K
10:56 546.50 546.50 546.35 546.40 2.0K
10:57 546.40 546.50 546.00 546.00 3.1K
10:58 546.15 547.25 546.00 547.00 46.6K
10:59 547.30 547.55 547.00 547.45 14.2K
11:00 547.45 547.45 546.55 546.55 6.5K
11:01 546.65 546.75 546.45 546.55 0.9K
11:02 546.45 546.50 546.05 546.50 16.3K
11:03 546.40 546.85 546.05 546.50 5.6K
11:04 546.50 546.50 546.10 546.50 12.0K
11:05 546.60 547.05 546.60 546.65 5.8K
11:06 546.70 547.00 546.45 546.80 6.1K
11:07 546.85 547.15 546.45 547.15 14.2K
11:08 547.05 547.55 547.05 547.25 11.5K
11:09 547.45 547.45 547.00 547.05 7.1K
11:10 547.35 547.40 546.60 546.90 4.3K
11:11 546.90 546.90 545.40 545.40 6.3K
11:12 546.00 546.50 545.90 546.30 11.8K
11:13 546.30 546.50 546.30 546.50 0.7K
11:14 546.65 546.80 546.35 546.80 1.2K
11:15 546.80 547.40 546.80 547.40 1.6K
11:16 547.40 547.50 546.85 547.00 4.3K
11:17 547.00 547.50 547.00 547.30 10.1K
11:18 547.45 547.90 547.30 547.90 8.2K
11:19 547.80 547.80 547.00 547.25 4.0K
11:20 547.25 547.40 546.95 547.15 5.7K
11:21 547.15 547.45 546.90 547.45 4.2K
11:22 547.45 547.45 547.35 547.40 0.5K
11:23 547.30 547.30 547.15 547.15 0.5K
11:24 547.00 547.10 546.55 546.55 3.0K
11:25 546.75 546.95 546.35 546.90 2.3K
11:26 546.90 546.90 546.85 546.85 0.3K
11:27 546.95 547.30 546.70 546.70 5.4K
11:28 546.85 547.15 546.85 547.05 0.7K
11:29 546.95 547.20 546.65 546.90 4.4K
11:30 546.90 546.90 546.05 546.40 3.7K
11:31 546.30 546.30 545.80 546.05 6.6K
11:32 545.70 546.75 545.70 546.75 12.3K
11:33 546.90 547.20 546.90 547.20 3.0K
11:34 547.20 548.40 547.20 548.05 23.8K
11:35 548.10 548.90 548.10 548.60 14.9K
11:36 548.90 548.90 548.70 548.70 5.8K
11:37 548.85 548.95 548.70 548.90 8.0K
11:38 548.95 549.20 548.60 548.60 12.2K
11:39 548.60 548.80 548.35 548.35 4.5K
11:40 548.40 548.40 547.55 547.95 10.2K
11:41 547.95 548.60 547.50 548.40 15.4K
11:42 548.40 548.95 548.40 548.40 13.2K
11:43 548.40 548.65 548.30 548.65 5.1K
11:44 548.70 548.90 548.70 548.80 2.6K
11:45 548.80 549.00 548.60 548.85 4.6K
11:46 548.75 548.75 548.30 548.35 7.6K
11:47 548.35 548.45 547.90 547.90 4.8K
11:48 548.20 548.20 548.10 548.10 4.5K
11:49 548.20 548.25 547.90 547.90 26.3K
11:50 548.25 548.65 548.25 548.50 13.1K
11:51 548.30 548.45 547.80 547.80 3.4K
11:52 547.75 548.40 547.70 548.40 3.5K
11:53 548.40 548.45 548.15 548.15 5.7K
11:54 548.35 548.55 548.35 548.55 2.0K
11:55 548.50 548.95 548.50 548.90 2.3K
11:56 548.85 548.95 548.75 548.80 4.6K
11:57 548.80 549.00 548.80 548.90 1.3K
11:58 548.90 548.95 548.90 548.90 3.6K
11:59 548.90 548.90 548.75 548.75 8.7K
12:00 548.90 548.90 548.55 548.55 2.2K
12:01 548.45 548.45 548.00 548.45 27.0K
12:02 548.25 548.65 548.10 548.10 3.1K
12:03 548.40 548.40 548.00 548.05 4.5K
12:04 548.00 548.15 548.00 548.00 13.0K
12:05 548.00 548.10 548.00 548.10 2.2K
12:06 547.95 548.10 547.95 547.95 2.5K
12:07 548.05 548.85 547.95 548.85 11.3K
12:08 548.80 548.80 548.45 548.45 2.3K
12:09 548.45 549.95 548.45 549.95 34.1K
12:10 550.10 551.70 550.00 551.60 55.5K
12:11 551.50 552.30 551.25 551.65 19.4K
12:12 551.60 551.60 550.40 550.40 24.6K
12:13 550.05 550.70 550.05 550.50 29.8K
12:14 550.50 550.85 550.50 550.75 3.8K
12:15 550.75 551.45 550.75 551.45 6.0K
12:16 551.45 551.70 551.15 551.70 14.0K
12:17 551.80 552.10 551.75 552.05 10.3K
12:18 551.70 551.95 551.65 551.90 9.1K
12:19 551.90 551.95 551.50 551.75 3.3K
12:20 551.90 552.15 551.80 551.80 3.4K
12:21 552.20 552.20 551.20 551.20 10.2K
12:22 551.20 551.50 551.05 551.50 2.9K
12:23 551.50 551.50 551.40 551.45 0.9K
12:24 551.40 551.75 551.40 551.75 3.1K
12:25 551.70 551.85 551.55 551.85 1.6K
12:26 551.65 552.20 551.65 552.10 3.0K
12:27 552.10 552.10 552.00 552.00 1.4K
12:28 552.10 552.25 552.00 552.25 4.1K
12:29 552.35 552.35 551.50 551.80 6.2K
12:30 551.80 551.80 551.65 551.80 0.8K
12:31 551.80 551.80 551.30 551.75 4.7K
12:32 551.75 551.75 551.65 551.65 1.5K
12:33 551.65 552.20 551.50 552.05 4.7K
12:34 552.10 552.10 551.90 551.90 1.2K
12:35 551.70 552.00 551.70 551.95 1.8K
12:36 552.00 552.10 551.95 552.05 0.6K
12:37 552.05 552.05 551.90 552.05 2.8K
12:38 552.05 552.05 551.85 551.95 2.1K
12:39 551.90 551.90 551.50 551.50 0.5K
12:40 551.70 551.70 551.30 551.45 2.4K
12:41 551.30 551.30 551.20 551.25 3.5K
12:42 551.30 551.30 551.20 551.30 3.2K
12:43 551.30 551.85 551.00 551.85 4.7K
12:44 551.85 551.90 551.65 551.80 2.6K
12:45 551.90 551.90 551.15 551.25 5.1K
12:46 551.25 551.50 551.25 551.45 0.3K
12:47 551.45 551.45 551.25 551.40 0.9K
12:48 551.35 551.35 550.60 550.60 3.2K
12:49 550.50 550.50 550.20 550.40 8.2K
12:50 550.40 550.40 550.15 550.35 2.0K
12:51 550.35 550.40 550.35 550.40 4.2K
12:52 550.15 550.60 550.15 550.35 2.4K
12:53 550.50 550.60 550.25 550.25 6.9K
12:54 550.20 550.50 550.05 550.30 3.4K
12:55 550.30 550.50 550.05 550.45 4.7K
12:56 550.45 550.70 550.20 550.55 1.4K
12:57 550.50 550.65 550.20 550.20 1.5K
12:58 550.20 550.40 550.10 550.40 3.9K
12:59 550.40 550.40 550.05 550.05 1.4K
13:00 550.20 550.90 550.05 550.90 4.3K
13:01 550.90 551.00 550.75 550.75 2.3K
13:02 550.90 550.90 550.75 550.90 1.1K
13:03 550.95 550.95 550.95 550.95 0.1K
13:04 550.90 550.90 550.45 550.45 5.7K
13:05 550.50 550.50 550.20 550.25 6.2K
13:06 550.20 550.25 550.00 550.20 1.5K
13:07 550.20 550.45 550.20 550.40 1.6K
13:08 550.40 550.50 550.40 550.50 1.3K
13:09 550.65 550.65 550.60 550.65 3.7K
13:10 550.80 550.80 550.45 550.45 1.9K
13:11 550.45 550.50 550.20 550.35 1.6K
13:12 550.15 550.35 550.15 550.25 1.4K
13:13 550.25 550.35 550.25 550.35 0.5K
13:14 550.30 550.30 550.05 550.05 1.5K
13:15 550.05 550.05 550.05 550.05 18.8K
13:16 550.05 551.40 550.05 551.40 29.8K
13:17 551.40 551.55 551.20 551.30 7.7K
13:18 551.30 551.90 551.15 551.85 6.1K
13:19 551.85 551.85 551.25 551.25 5.1K
13:20 551.35 551.45 551.15 551.45 2.2K
13:21 551.45 551.70 551.30 551.70 3.2K
13:22 551.70 551.75 551.40 551.60 1.0K
13:23 551.60 551.60 551.20 551.40 2.8K
13:24 551.40 551.60 551.40 551.40 2.3K
13:25 551.35 551.35 551.00 551.00 3.9K
13:26 551.15 551.20 550.50 550.60 3.7K
13:27 550.60 550.70 550.55 550.65 0.9K
13:28 550.60 550.70 550.50 550.55 1.2K
13:29 550.55 551.40 550.55 551.40 9.3K
13:30 551.30 551.40 551.25 551.25 3.4K
13:31 550.90 551.25 550.70 550.95 0.9K
13:32 550.95 551.25 550.95 551.25 1.4K
13:33 551.15 551.50 551.00 551.50 3.1K
13:34 551.40 551.85 551.40 551.65 2.0K
13:35 551.60 551.60 550.95 550.95 7.0K
13:36 551.00 551.00 550.55 550.70 2.5K
13:37 550.70 551.00 550.50 550.55 1.6K
13:38 550.60 551.00 550.50 550.95 1.0K
13:39 551.00 551.00 550.50 550.70 0.6K
13:40 550.80 550.85 550.60 550.80 1.9K
13:41 550.80 550.85 550.65 550.85 0.7K
13:42 550.80 550.85 550.60 550.75 0.6K
13:43 550.95 551.40 550.95 551.25 3.3K
13:44 551.25 551.30 550.75 551.30 1.8K
13:45 551.50 551.50 551.15 551.35 2.8K
13:46 551.20 552.25 551.20 551.95 9.2K
13:47 551.85 551.90 551.55 551.55 2.9K
13:48 551.65 552.55 551.65 552.50 12.2K
13:49 552.55 552.55 552.20 552.20 2.8K
13:50 552.20 552.20 552.00 552.05 8.9K
13:51 552.00 552.00 551.85 551.85 1.2K
13:52 551.80 551.90 551.40 551.75 1.6K
13:53 551.40 551.75 551.40 551.70 1.3K
13:54 551.60 551.60 550.90 550.90 2.2K
13:55 550.85 551.45 550.85 551.35 2.0K
13:56 551.35 551.40 551.00 551.00 0.8K
13:57 551.00 551.25 550.90 550.90 2.1K
13:58 550.65 551.50 550.55 551.50 7.6K
13:59 551.50 551.50 551.35 551.40 0.8K
14:00 551.40 551.40 551.10 551.20 1.7K
14:01 551.20 551.45 551.15 551.20 1.1K
14:02 551.20 551.40 551.05 551.30 1.8K
14:03 551.30 551.80 551.25 551.60 0.9K
14:04 551.80 551.85 551.55 551.85 1.8K
14:05 551.70 551.70 551.25 551.30 2.2K
14:06 551.25 551.30 551.15 551.30 2.2K
14:07 551.30 551.30 550.90 551.05 3.9K
14:08 551.10 551.30 550.90 551.00 2.8K
14:09 551.30 551.30 551.00 551.05 0.9K
14:10 551.25 551.25 551.00 551.20 3.2K
14:11 551.20 551.20 550.90 551.15 2.8K
14:12 551.15 551.25 550.90 551.10 3.5K
14:13 551.40 551.65 551.05 551.65 3.6K
14:14 551.65 551.75 551.50 551.70 1.1K
14:15 551.55 551.70 551.25 551.50 1.3K
14:16 551.75 551.75 551.55 551.55 3.3K
14:17 551.80 551.85 551.60 551.60 2.4K
14:18 551.60 551.75 551.50 551.75 1.7K
14:19 551.60 551.70 551.25 551.25 1.5K
14:20 551.25 551.35 551.10 551.15 3.8K
14:21 551.05 551.35 550.80 550.80 4.2K
14:22 550.80 551.30 550.80 551.05 3.0K
14:23 551.20 551.35 551.05 551.20 3.7K
14:24 551.20 551.40 551.20 551.20 1.9K
14:25 551.30 551.45 551.00 551.40 0.7K
14:26 551.35 551.45 551.15 551.45 1.1K
14:27 551.45 551.50 551.20 551.50 1.3K
14:28 551.50 551.50 551.45 551.45 1.6K
14:29 551.45 551.50 551.35 551.50 3.1K
14:30 551.25 551.60 551.25 551.60 7.7K
14:31 551.35 551.60 551.35 551.60 1.2K
14:32 551.85 552.20 551.70 551.95 11.7K
14:33 551.90 551.90 551.70 551.85 1.7K
14:34 551.70 552.00 551.65 552.00 1.9K
14:35 551.95 552.00 551.75 552.00 1.1K
14:36 552.05 552.05 551.55 551.55 2.0K
14:37 551.60 551.60 551.30 551.45 0.9K
14:38 551.45 551.55 551.10 551.25 1.0K
14:39 551.25 551.30 551.05 551.30 3.8K
14:40 551.25 551.50 551.25 551.30 3.8K
14:41 551.30 551.45 551.25 551.40 3.9K
14:42 551.15 551.30 550.90 551.00 2.1K
14:43 551.00 551.00 550.90 550.90 3.1K
14:44 551.00 551.00 550.90 551.00 3.5K
14:45 551.00 551.35 551.00 551.20 1.3K
14:46 551.05 551.40 551.00 551.00 7.9K
14:47 551.30 551.50 551.15 551.20 3.7K
14:48 551.20 551.50 551.10 551.50 1.4K
14:49 551.50 551.50 551.05 551.30 1.9K
14:50 551.30 551.50 551.15 551.50 1.6K
14:51 551.50 551.50 551.25 551.30 1.3K
14:52 551.40 551.45 551.30 551.30 1.2K
14:53 551.30 551.45 551.15 551.25 2.5K
14:54 551.15 551.30 551.05 551.25 3.9K
14:55 551.20 551.30 551.00 551.15 3.2K
14:56 551.20 551.20 550.90 551.00 2.5K
14:57 551.00 551.00 550.40 550.50 6.8K
14:58 550.55 550.90 550.45 550.90 3.0K
14:59 550.90 551.10 550.90 550.90 1.3K
15:00 550.95 551.20 550.95 551.15 2.4K
15:01 551.05 551.15 550.95 550.95 4.1K
15:02 551.15 551.15 550.80 550.95 7.9K
15:03 551.00 551.15 550.80 550.90 2.7K
15:04 550.80 550.90 550.75 550.85 1.7K
15:05 550.95 550.95 550.70 550.70 2.3K
15:06 550.85 550.90 550.65 550.70 1.6K
15:07 550.70 551.00 550.70 550.90 3.5K
15:08 550.95 550.95 550.55 550.55 4.8K
15:09 550.55 550.55 550.40 550.55 2.2K
15:10 550.55 550.65 550.20 550.25 27.6K
15:11 550.45 550.45 550.25 550.30 4.9K
15:12 550.30 550.40 550.25 550.40 2.8K
15:13 550.25 550.70 550.25 550.45 6.0K
15:14 550.50 550.75 550.45 550.70 3.3K
15:15 550.50 550.80 550.50 550.80 12.2K
15:16 550.50 550.75 550.35 550.55 15.6K
15:17 550.60 550.65 550.15 550.15 10.9K
15:18 550.10 550.55 550.10 550.15 19.2K
15:19 550.20 550.40 550.00 550.25 8.0K
15:20 550.00 550.15 549.85 549.95 83.1K
15:21 550.05 550.30 549.95 549.95 29.7K
15:22 550.15 550.25 549.90 549.90 14.1K
15:23 550.10 550.25 550.00 550.10 15.8K
15:24 550.05 550.20 550.00 550.05 44.6K
15:25 550.05 550.10 550.00 550.05 64.4K
15:26 550.10 550.20 550.00 550.05 54.3K
15:27 550.05 550.95 550.05 550.75 12.1K
15:28 550.90 550.90 550.15 550.50 2.1K
15:29 550.50 551.00 550.15 550.15 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据