Laurus Labs Ltd

LAUL
🏛️ 印度 →
864.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 559.00 559.00 559.00 559.00 3.4K
09:15 556.90 557.90 555.50 555.60 13.9K
09:16 556.45 556.80 553.15 553.15 14.4K
09:17 552.80 554.65 552.25 553.75 9.8K
09:18 553.60 554.45 553.15 553.95 15.2K
09:19 554.00 554.50 553.00 553.00 15.9K
09:20 552.85 553.00 552.05 552.20 12.7K
09:21 551.95 551.95 548.25 548.35 20.5K
09:22 548.05 548.50 547.00 547.65 17.8K
09:23 547.10 548.00 546.20 546.20 19.3K
09:24 546.25 547.55 546.05 547.35 17.2K
09:25 546.70 547.15 545.50 546.20 11.4K
09:26 545.75 546.25 545.50 546.25 12.2K
09:27 545.60 546.20 545.25 545.60 3.7K
09:28 545.95 545.95 544.40 545.00 22.1K
09:29 544.40 544.90 544.10 544.45 8.9K
09:30 544.50 544.55 541.70 541.95 18.3K
09:31 541.75 541.85 540.55 540.95 17.2K
09:32 540.70 542.75 540.65 542.35 19.4K
09:33 542.15 542.15 540.90 541.05 9.5K
09:34 540.60 541.25 540.40 540.55 8.6K
09:35 540.75 541.75 540.75 540.85 3.8K
09:36 540.65 541.70 539.35 539.35 15.6K
09:37 539.50 540.70 539.30 539.45 12.5K
09:38 539.85 542.65 539.70 541.15 9.4K
09:39 541.65 542.10 540.25 540.75 18.0K
09:40 540.75 541.05 540.00 540.05 5.4K
09:41 540.00 540.40 539.00 539.75 10.1K
09:42 539.85 540.25 539.20 539.65 5.3K
09:43 539.00 540.85 539.00 540.35 4.9K
09:44 540.20 540.45 537.90 538.75 6.9K
09:45 538.50 539.00 538.00 538.50 10.7K
09:46 538.80 539.45 538.65 539.05 6.1K
09:47 538.80 538.80 537.00 537.15 6.1K
09:48 537.50 539.45 537.50 538.90 5.3K
09:49 538.50 538.80 537.55 537.55 4.2K
09:50 537.35 538.55 537.10 538.00 6.2K
09:51 537.85 541.05 537.85 540.80 9.9K
09:52 540.00 540.50 537.90 538.10 14.6K
09:53 538.15 538.35 537.45 538.35 20.6K
09:54 537.75 537.85 537.00 537.40 5.2K
09:55 537.15 537.35 536.00 536.15 13.9K
09:56 536.15 537.20 536.10 536.20 6.7K
09:57 536.80 537.05 535.80 536.65 6.7K
09:58 536.80 537.50 536.30 536.30 2.0K
09:59 536.25 536.90 535.90 536.25 6.1K
10:00 536.15 536.80 535.90 535.90 3.8K
10:01 535.80 536.50 535.55 535.70 4.9K
10:02 535.35 536.05 535.25 535.60 5.4K
10:03 535.50 537.30 535.50 536.75 16.0K
10:04 536.70 537.30 536.05 536.25 4.4K
10:05 536.25 536.30 535.55 535.65 4.5K
10:06 535.70 536.10 532.55 533.20 60.6K
10:07 533.55 533.55 532.05 533.15 33.7K
10:08 532.60 533.30 532.50 533.15 5.2K
10:09 533.10 533.45 532.00 532.35 9.1K
10:10 532.30 532.70 531.90 532.50 13.2K
10:11 532.80 532.95 531.60 532.30 25.0K
10:12 532.20 533.50 531.55 533.15 18.0K
10:13 532.80 533.00 532.15 532.75 4.9K
10:14 532.75 532.75 530.70 530.85 14.7K
10:15 531.00 533.45 531.00 533.30 12.5K
10:16 533.25 533.35 532.25 532.45 6.5K
10:17 532.60 532.60 531.60 532.00 3.5K
10:18 532.20 534.40 532.10 533.85 39.2K
10:19 533.80 534.00 532.80 533.00 9.4K
10:20 533.00 533.00 532.00 532.40 7.4K
10:21 532.70 533.75 532.70 533.55 12.2K
10:22 533.65 533.65 532.50 533.00 3.2K
10:23 533.20 534.30 532.80 533.80 9.5K
10:24 534.05 534.20 533.55 533.90 4.0K
10:25 533.60 533.75 533.00 533.05 2.8K
10:26 533.40 533.80 532.50 532.90 6.1K
10:27 532.95 533.30 532.50 532.60 3.5K
10:28 532.25 532.45 530.65 531.35 35.1K
10:29 530.90 532.20 530.90 531.75 17.8K
10:30 531.85 531.95 530.90 531.10 10.0K
10:31 531.55 531.95 530.95 531.20 7.3K
10:32 530.75 530.90 530.05 530.50 37.7K
10:33 530.10 531.15 530.10 530.65 11.8K
10:34 531.35 531.65 530.95 531.05 7.6K
10:35 530.95 531.25 530.35 530.75 5.1K
10:36 531.00 531.75 530.90 531.35 3.8K
10:37 531.95 532.50 531.50 532.45 6.4K
10:38 532.25 532.25 530.80 531.05 8.2K
10:39 531.35 532.40 531.20 532.40 2.0K
10:40 532.75 533.20 531.65 531.65 6.8K
10:41 531.90 531.90 531.05 531.05 5.1K
10:42 530.95 531.80 530.75 531.50 2.6K
10:43 531.60 531.60 530.70 531.30 23.7K
10:44 531.65 532.65 531.65 532.45 3.4K
10:45 532.35 532.45 531.50 531.65 4.5K
10:46 531.25 531.90 530.90 531.90 9.0K
10:47 531.50 531.75 530.90 530.95 9.3K
10:48 530.90 530.90 530.30 530.60 4.4K
10:49 530.60 530.75 530.45 530.45 6.7K
10:50 530.00 531.15 530.00 530.85 5.8K
10:51 530.75 530.80 530.10 530.75 2.8K
10:52 530.50 531.00 530.40 530.60 5.1K
10:53 531.00 532.50 531.00 531.80 7.7K
10:54 532.20 532.75 531.45 532.75 4.0K
10:55 532.90 533.20 532.65 532.75 6.4K
10:56 532.70 533.15 531.30 531.30 7.1K
10:57 531.40 532.55 530.90 532.55 5.5K
10:58 532.35 533.00 532.15 532.60 3.3K
10:59 532.70 532.70 531.00 531.00 3.7K
11:00 531.30 531.30 530.50 531.15 5.5K
11:01 531.15 531.60 530.70 531.60 3.1K
11:02 531.45 532.00 531.05 531.45 3.6K
11:03 531.60 531.95 531.30 531.60 2.9K
11:04 531.60 531.60 531.00 531.00 1.5K
11:05 531.30 531.45 530.30 530.75 4.8K
11:06 530.55 530.75 530.30 530.65 4.6K
11:07 530.35 531.00 530.35 531.00 6.9K
11:08 531.00 531.00 530.65 530.80 0.7K
11:09 530.80 530.80 530.30 530.55 4.4K
11:10 530.55 530.55 529.70 529.70 21.3K
11:11 529.75 531.65 529.05 531.40 20.3K
11:12 531.95 533.15 531.95 532.30 20.1K
11:13 532.25 533.75 532.25 533.55 14.1K
11:14 533.55 533.55 532.70 532.70 4.1K
11:15 532.90 533.50 532.90 533.20 6.8K
11:16 533.20 534.50 533.20 534.50 9.3K
11:17 534.45 534.95 534.45 534.50 13.4K
11:18 534.50 534.70 534.20 534.25 3.2K
11:19 534.25 534.90 534.25 534.40 5.2K
11:20 534.85 534.85 534.20 534.50 10.1K
11:21 534.50 534.50 533.25 533.35 2.9K
11:22 533.60 533.60 532.10 532.10 10.4K
11:23 532.20 532.35 532.10 532.25 1.4K
11:24 532.50 532.80 531.90 532.00 2.0K
11:25 531.80 532.25 531.10 531.40 2.7K
11:26 531.50 531.60 531.25 531.45 1.7K
11:27 531.40 532.10 531.40 531.70 2.1K
11:28 531.40 532.15 531.15 532.00 8.3K
11:29 532.00 532.25 529.75 531.00 47.5K
11:30 530.95 531.65 530.65 531.30 19.1K
11:31 531.00 531.25 530.75 530.75 6.6K
11:32 531.00 531.40 530.95 530.95 0.6K
11:33 531.30 531.40 530.75 530.85 5.7K
11:34 530.95 531.50 530.70 531.05 3.8K
11:35 531.50 531.50 530.70 530.80 5.1K
11:36 531.30 531.40 530.85 531.00 3.0K
11:37 531.00 531.15 530.75 530.75 3.2K
11:38 530.90 531.40 530.90 531.35 13.8K
11:39 531.50 531.50 531.20 531.40 2.6K
11:40 531.40 531.45 531.05 531.15 1.4K
11:41 531.50 533.00 531.50 532.50 15.4K
11:42 532.90 534.55 532.75 534.35 13.3K
11:43 534.40 534.90 534.20 534.35 9.7K
11:44 534.55 534.65 534.40 534.50 3.3K
11:45 534.50 537.00 534.35 537.00 39.5K
11:46 537.30 537.35 536.40 536.40 11.9K
11:47 536.45 537.00 536.40 536.60 5.0K
11:48 536.65 536.95 536.20 536.70 4.9K
11:49 536.40 536.90 536.40 536.85 4.1K
11:50 536.85 536.85 536.20 536.20 4.3K
11:51 536.50 536.50 535.30 535.30 3.8K
11:52 535.45 535.90 535.00 535.90 6.3K
11:53 535.90 536.05 535.70 535.70 3.6K
11:54 535.80 535.80 534.55 534.65 4.0K
11:55 534.65 534.95 534.50 534.50 1.9K
11:56 534.75 534.80 534.10 534.10 2.4K
11:57 534.40 534.70 534.30 534.45 1.9K
11:58 534.35 534.35 533.60 533.60 3.4K
11:59 533.75 533.75 533.25 533.40 4.2K
12:00 533.65 534.05 533.30 534.05 17.6K
12:01 534.00 534.70 533.80 534.50 2.9K
12:02 534.65 534.80 534.05 534.05 5.3K
12:03 534.50 534.60 533.85 533.90 4.6K
12:04 533.80 533.85 533.40 533.60 1.9K
12:05 533.60 533.80 533.25 533.80 1.3K
12:06 533.80 534.35 533.70 533.70 2.7K
12:07 533.55 534.50 533.40 534.50 1.8K
12:08 534.75 534.80 533.95 534.15 11.8K
12:09 534.35 534.45 534.00 534.40 2.6K
12:10 534.50 535.65 534.50 535.45 5.6K
12:11 535.45 535.45 535.05 535.15 1.5K
12:12 535.15 535.85 535.15 535.85 1.5K
12:13 535.90 536.90 535.90 536.90 8.9K
12:14 536.90 537.45 536.55 536.55 16.7K
12:15 536.90 536.90 536.25 536.25 4.5K
12:16 536.25 536.25 536.05 536.05 0.7K
12:17 536.15 536.25 535.70 535.70 2.9K
12:18 535.70 536.00 535.70 536.00 1.3K
12:19 536.15 537.45 536.15 537.45 9.1K
12:20 537.45 537.45 536.35 536.80 4.3K
12:21 536.95 537.00 536.35 537.00 2.5K
12:22 537.00 537.20 536.15 536.50 3.5K
12:23 536.45 536.50 535.60 535.80 4.6K
12:24 535.75 535.90 534.75 534.95 19.0K
12:25 534.95 535.00 534.60 534.90 1.6K
12:26 534.85 536.05 534.85 536.00 11.0K
12:27 536.10 536.45 536.05 536.45 1.9K
12:28 536.50 536.75 536.25 536.30 1.1K
12:29 536.60 536.85 536.40 536.40 3.5K
12:30 536.50 536.70 536.40 536.45 2.4K
12:31 536.55 537.40 536.15 537.40 2.9K
12:32 537.55 537.95 537.55 537.90 4.6K
12:33 537.45 537.80 537.05 537.80 2.1K
12:34 537.80 538.20 537.15 537.45 8.6K
12:35 537.45 538.00 537.25 537.40 2.1K
12:36 537.55 538.85 537.35 538.50 7.1K
12:37 538.15 538.45 537.75 537.95 4.7K
12:38 537.80 538.20 537.50 538.00 6.3K
12:39 538.20 538.20 537.25 537.50 1.7K
12:40 537.50 537.50 536.90 536.90 1.8K
12:41 536.75 537.15 536.50 536.55 3.2K
12:42 536.80 536.80 536.50 536.75 1.8K
12:43 536.75 536.75 535.95 535.95 3.9K
12:44 535.90 535.90 535.00 535.00 2.7K
12:45 535.30 535.90 535.00 535.85 3.3K
12:46 535.50 535.80 535.20 535.20 1.9K
12:47 535.60 535.70 535.05 535.70 4.9K
12:48 535.70 535.70 534.50 534.90 3.8K
12:49 534.90 535.20 534.30 534.35 5.4K
12:50 533.85 534.65 533.85 533.85 1.7K
12:51 533.60 534.35 533.50 533.60 5.7K
12:52 533.55 533.65 533.05 533.65 4.7K
12:53 533.45 533.70 533.40 533.40 0.9K
12:54 533.30 534.05 533.30 534.05 3.5K
12:55 534.40 534.40 533.50 533.65 1.1K
12:56 533.70 534.15 533.50 533.55 12.4K
12:57 533.75 534.20 533.55 534.20 3.0K
12:58 534.20 534.55 534.10 534.40 0.6K
12:59 534.30 534.30 533.85 533.85 2.8K
13:00 533.60 534.20 533.60 534.20 0.8K
13:01 534.20 534.45 534.10 534.25 1.6K
13:02 534.45 535.25 534.40 534.90 8.6K
13:03 534.70 535.30 534.70 535.30 4.1K
13:04 535.40 535.40 534.50 534.50 3.2K
13:05 534.45 534.80 534.10 534.75 1.3K
13:06 535.00 535.45 534.70 535.25 2.6K
13:07 535.25 535.25 534.55 534.65 1.9K
13:08 534.60 534.60 534.20 534.55 1.4K
13:09 534.60 534.65 534.10 534.50 2.0K
13:10 534.60 534.65 534.20 534.65 3.6K
13:11 534.50 534.80 533.80 534.05 4.7K
13:12 534.05 534.15 533.80 534.00 1.6K
13:13 534.00 534.40 533.80 534.40 0.6K
13:14 534.35 534.35 533.90 534.35 1.4K
13:15 534.35 534.75 534.00 534.20 1.5K
13:16 534.20 534.90 534.20 534.75 1.5K
13:17 534.65 534.65 534.00 534.55 5.0K
13:18 534.65 534.65 534.05 534.45 2.9K
13:19 534.55 534.70 533.95 534.15 1.5K
13:20 534.15 535.70 534.15 535.20 3.2K
13:21 535.80 535.80 535.25 535.25 1.6K
13:22 535.35 535.75 535.30 535.40 0.7K
13:23 535.40 535.70 535.25 535.50 2.8K
13:24 535.40 535.40 534.70 534.70 1.2K
13:25 534.65 534.65 534.05 534.25 2.0K
13:26 534.25 534.25 533.40 534.10 1.5K
13:27 534.05 534.05 533.55 533.90 1.5K
13:28 533.85 533.95 533.60 533.95 0.9K
13:29 533.85 534.05 533.50 533.95 2.0K
13:30 533.95 534.40 533.95 534.35 0.9K
13:31 534.20 534.20 532.95 533.10 5.4K
13:32 533.05 533.30 532.70 533.15 3.3K
13:33 533.25 533.70 532.85 533.70 5.1K
13:34 533.60 534.35 533.10 534.30 1.3K
13:35 534.35 534.35 533.90 533.95 0.7K
13:36 533.95 534.30 533.65 534.00 1.5K
13:37 534.30 534.40 533.55 533.55 1.7K
13:38 533.55 533.60 533.20 533.60 3.8K
13:39 533.45 533.90 533.20 533.25 4.5K
13:40 533.00 533.50 533.00 533.40 6.4K
13:41 533.40 534.10 533.40 533.70 2.4K
13:42 533.70 534.10 533.40 533.40 7.6K
13:43 533.40 533.70 533.40 533.70 5.9K
13:44 534.00 535.75 534.00 534.25 13.0K
13:45 534.95 535.15 534.80 535.00 3.2K
13:46 534.90 534.90 533.70 534.00 5.7K
13:47 534.05 534.50 534.00 534.20 1.6K
13:48 533.95 534.30 533.70 533.95 1.5K
13:49 534.00 534.45 533.95 534.00 2.3K
13:50 534.15 534.40 533.70 533.95 0.8K
13:51 533.90 534.75 533.70 534.20 14.0K
13:52 534.20 534.90 533.80 534.40 1.8K
13:53 534.40 534.70 534.05 534.10 3.1K
13:54 534.30 535.25 534.05 535.25 3.3K
13:55 535.25 535.75 534.75 534.80 9.3K
13:56 534.60 534.85 534.25 534.25 2.9K
13:57 534.25 534.80 534.10 534.40 1.9K
13:58 534.35 534.80 534.00 534.40 2.3K
13:59 534.40 534.75 534.35 534.35 0.5K
14:00 534.35 534.60 534.15 534.35 1.5K
14:01 534.60 534.85 534.10 534.10 0.6K
14:02 534.50 535.70 534.50 535.45 22.3K
14:03 535.45 535.75 535.15 535.55 4.0K
14:04 535.15 535.15 534.05 534.25 1.4K
14:05 534.40 534.40 534.10 534.15 3.7K
14:06 534.35 534.45 534.00 534.05 1.5K
14:07 534.25 534.40 534.05 534.05 2.0K
14:08 534.40 534.90 534.40 534.75 0.7K
14:09 534.85 535.40 534.70 535.00 2.0K
14:10 535.20 536.70 534.70 536.70 9.7K
14:11 536.60 536.85 536.20 536.20 2.6K
14:12 536.20 536.30 535.60 536.00 3.7K
14:13 535.95 536.20 535.85 536.00 6.1K
14:14 536.20 536.20 535.70 535.85 5.0K
14:15 535.75 536.00 535.35 535.35 0.6K
14:16 535.35 535.60 534.70 534.85 4.5K
14:17 534.85 535.10 534.20 534.20 1.7K
14:18 534.40 534.55 534.05 534.20 1.9K
14:19 534.15 534.85 534.15 534.50 1.3K
14:20 534.50 535.00 534.35 535.00 2.6K
14:21 534.60 535.25 534.60 535.05 0.4K
14:22 534.80 534.80 534.55 534.80 0.4K
14:23 534.80 535.40 534.70 534.95 0.9K
14:24 534.95 535.40 534.75 535.40 1.8K
14:25 535.05 535.35 534.95 534.95 1.1K
14:26 534.75 535.25 534.75 534.95 2.0K
14:27 535.15 535.20 534.90 534.90 1.0K
14:28 535.15 535.55 535.00 535.35 3.1K
14:29 535.25 536.25 535.10 536.25 3.3K
14:30 536.15 536.90 535.65 535.70 6.3K
14:31 535.75 536.05 535.00 535.20 2.7K
14:32 535.55 537.05 535.25 536.80 23.7K
14:33 536.65 538.35 536.15 537.55 37.2K
14:34 537.45 537.70 537.40 537.70 3.3K
14:35 537.45 538.15 537.45 538.05 3.5K
14:36 538.05 539.25 538.05 538.60 15.0K
14:37 538.85 541.75 538.85 541.75 85.2K
14:38 541.70 542.40 541.60 541.80 18.0K
14:39 541.60 544.80 541.55 544.80 48.6K
14:40 544.55 544.85 544.05 544.30 10.6K
14:41 544.65 545.45 544.65 545.00 11.9K
14:42 545.10 545.40 544.70 545.20 17.1K
14:43 545.15 545.15 544.50 544.95 8.3K
14:44 544.65 545.40 544.65 545.05 10.9K
14:45 545.20 546.25 545.15 545.60 8.2K
14:46 545.80 545.90 545.20 545.90 9.4K
14:47 545.75 545.75 545.15 545.75 5.0K
14:48 545.75 545.75 545.10 545.30 7.1K
14:49 545.15 545.75 545.15 545.35 3.0K
14:50 545.50 545.75 544.90 545.05 4.8K
14:51 545.15 545.90 545.15 545.40 15.2K
14:52 546.15 547.35 545.50 547.35 14.2K
14:53 547.50 547.60 546.00 546.00 11.6K
14:54 546.00 546.30 545.45 546.15 5.6K
14:55 546.05 546.55 545.90 546.20 4.6K
14:56 545.80 545.95 545.15 545.50 11.1K
14:57 545.40 545.40 544.65 545.05 7.8K
14:58 545.10 546.00 545.10 545.60 5.6K
14:59 545.60 546.40 545.05 545.50 11.4K
15:00 545.50 546.70 545.50 545.55 20.2K
15:01 545.90 546.55 545.50 546.50 9.6K
15:02 546.50 547.45 546.50 547.45 22.1K
15:03 547.45 548.10 547.25 547.25 15.2K
15:04 547.05 547.30 546.05 546.05 8.1K
15:05 546.00 546.35 545.65 545.90 6.4K
15:06 545.60 546.35 545.60 546.00 5.4K
15:07 546.00 546.60 545.65 546.30 6.6K
15:08 546.30 546.75 546.15 546.15 4.4K
15:09 546.50 546.85 546.20 546.70 6.0K
15:10 546.70 547.25 546.70 547.10 5.7K
15:11 547.20 547.50 547.05 547.40 8.2K
15:12 547.30 547.60 547.15 547.30 9.2K
15:13 547.20 547.40 546.80 546.85 23.3K
15:14 546.85 547.35 546.85 547.35 17.5K
15:15 546.30 547.45 546.10 546.75 33.7K
15:16 546.65 546.95 546.10 546.75 14.7K
15:17 546.30 546.30 545.25 545.25 14.9K
15:18 545.25 545.90 545.05 545.65 10.7K
15:19 545.65 545.65 544.15 544.45 31.8K
15:20 544.15 544.65 544.05 544.15 12.3K
15:21 544.10 544.35 543.50 543.70 7.9K
15:22 543.50 543.65 542.90 543.15 5.9K
15:23 543.00 543.90 543.00 543.90 2.7K
15:24 543.90 544.10 543.50 543.70 7.7K
15:25 543.65 543.85 543.50 543.85 1.0K
15:26 543.75 544.15 543.75 544.00 2.9K
15:27 544.10 544.10 542.75 542.95 6.1K
15:28 543.05 544.00 542.45 544.00 4.4K
15:29 543.55 546.00 542.05 546.00 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据