Laurus Labs Ltd

LAUL
🏛️ 印度 →
863.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 560.90 560.90 560.90 560.90 3.1K
09:15 560.65 562.60 560.65 562.35 16.7K
09:16 563.20 563.20 560.70 560.70 27.3K
09:17 561.00 561.00 560.00 560.45 17.8K
09:18 561.40 561.40 560.25 560.85 15.6K
09:19 561.05 561.05 559.85 561.00 10.2K
09:20 561.15 561.20 560.65 561.05 5.3K
09:21 560.65 561.10 560.55 561.10 6.8K
09:22 561.10 561.90 561.10 561.90 0.6K
09:23 561.90 561.90 559.90 559.90 14.2K
09:24 559.85 560.10 559.60 560.10 5.2K
09:25 559.95 560.00 558.50 559.50 11.5K
09:26 559.20 559.65 559.15 559.15 2.9K
09:27 559.05 559.25 558.80 558.80 0.7K
09:28 558.80 559.50 558.80 558.90 4.3K
09:29 559.20 559.75 559.20 559.75 2.4K
09:30 559.60 559.75 558.65 558.65 2.4K
09:31 558.55 559.00 558.30 558.65 1.4K
09:32 558.55 560.40 558.55 560.40 14.1K
09:33 560.50 561.95 560.35 561.70 31.5K
09:34 561.80 562.00 561.75 562.00 1.2K
09:35 562.00 562.60 562.00 562.60 1.4K
09:36 562.90 565.15 562.90 565.00 19.6K
09:37 565.05 565.95 565.05 565.75 10.3K
09:38 565.90 567.00 565.80 567.00 13.3K
09:39 567.10 568.30 567.10 568.05 13.0K
09:40 567.60 567.65 566.70 566.70 10.8K
09:41 566.70 567.20 566.55 567.00 3.3K
09:42 567.00 568.00 567.00 567.70 4.9K
09:43 567.70 567.85 567.10 567.80 9.9K
09:44 567.75 568.55 567.35 568.55 8.7K
09:45 568.25 568.70 567.90 567.90 7.4K
09:46 567.85 567.85 567.10 567.20 4.7K
09:47 566.85 567.30 566.65 566.65 4.6K
09:48 566.55 566.70 566.40 566.55 2.2K
09:49 566.70 567.15 566.70 566.85 10.1K
09:50 567.00 567.10 566.85 567.05 7.7K
09:51 566.90 567.00 566.85 566.90 1.0K
09:52 566.85 566.90 566.65 566.70 12.4K
09:53 566.55 567.90 566.55 567.90 3.9K
09:54 567.65 567.65 567.40 567.40 1.0K
09:55 567.05 567.25 566.85 566.95 1.5K
09:56 567.15 568.30 567.15 568.10 1.1K
09:57 568.00 568.30 568.00 568.20 3.0K
09:58 568.25 568.25 567.85 568.25 3.4K
09:59 568.20 568.25 567.90 568.20 0.6K
10:00 568.20 568.80 568.20 568.45 2.8K
10:01 568.30 568.30 565.55 565.95 33.1K
10:02 565.95 566.50 565.95 566.35 5.4K
10:03 566.00 566.00 565.50 565.50 2.3K
10:04 565.80 566.45 565.80 566.45 3.3K
10:05 566.45 566.70 565.30 565.50 17.9K
10:06 565.50 565.90 565.05 565.20 22.6K
10:07 565.20 565.35 564.85 564.90 4.4K
10:08 564.70 564.85 564.70 564.70 12.2K
10:09 564.50 564.95 564.50 564.95 1.9K
10:10 564.90 565.00 564.90 565.00 1.3K
10:11 564.95 565.45 564.95 565.45 10.4K
10:12 565.55 565.60 563.50 563.65 16.6K
10:13 563.85 564.15 563.85 564.15 1.1K
10:14 563.80 564.35 563.75 564.35 1.1K
10:15 564.35 564.45 564.10 564.10 0.7K
10:16 564.10 564.30 563.90 563.95 0.6K
10:17 563.80 564.25 563.80 564.20 0.5K
10:18 564.20 565.60 564.20 565.60 6.0K
10:19 565.80 566.30 565.80 565.95 1.6K
10:20 565.80 566.75 564.75 564.75 10.1K
10:21 564.70 565.20 564.65 564.65 2.2K
10:22 564.85 564.85 564.30 564.35 0.9K
10:23 564.20 564.85 564.20 564.85 2.2K
10:24 564.85 564.95 564.85 564.95 0.6K
10:25 564.95 565.00 564.70 564.75 1.5K
10:26 564.75 564.80 564.70 564.75 0.5K
10:27 564.70 565.40 564.70 565.25 3.0K
10:28 565.25 565.30 565.00 565.00 1.0K
10:29 565.20 565.20 564.60 564.60 0.6K
10:30 564.90 566.05 564.60 566.05 3.7K
10:31 566.20 566.30 566.15 566.30 3.3K
10:32 566.25 566.45 566.05 566.05 1.7K
10:33 566.35 566.50 566.00 566.45 1.8K
10:34 566.50 566.55 566.20 566.50 1.2K
10:35 566.55 566.85 566.20 566.20 4.1K
10:36 566.25 566.25 563.55 563.55 16.8K
10:37 563.55 563.65 562.30 562.30 9.7K
10:38 562.55 562.90 562.50 562.80 4.3K
10:39 562.50 562.95 562.25 562.55 3.1K
10:40 562.50 562.85 562.20 562.55 0.8K
10:41 562.65 562.65 562.20 562.40 2.1K
10:42 562.20 562.55 562.00 562.05 1.8K
10:43 562.05 562.50 561.95 562.50 5.4K
10:44 562.50 562.50 562.00 562.45 2.0K
10:45 562.15 562.70 562.15 562.65 0.5K
10:46 562.70 563.05 562.35 563.05 3.6K
10:47 563.05 563.05 562.40 562.40 1.1K
10:48 562.40 562.75 562.35 562.35 0.6K
10:49 562.35 562.40 562.00 562.25 0.5K
10:50 562.00 562.30 562.00 562.20 0.3K
10:51 562.50 562.50 561.60 561.60 9.3K
10:52 561.85 561.85 561.60 561.85 0.9K
10:53 561.85 561.85 561.25 561.60 6.4K
10:54 561.65 561.65 561.25 561.55 1.2K
10:55 561.55 561.60 561.35 561.55 1.3K
10:56 561.55 561.60 561.10 561.15 1.4K
10:57 561.10 561.10 560.60 560.70 5.7K
10:58 560.70 560.90 560.70 560.70 1.0K
10:59 560.55 561.35 560.55 561.30 3.0K
11:00 561.30 562.70 561.30 562.35 9.8K
11:01 562.30 562.55 562.00 562.20 0.5K
11:02 562.50 562.55 562.00 562.45 1.3K
11:03 562.45 562.60 561.90 562.60 0.1K
11:04 562.20 562.25 561.65 561.65 1.3K
11:05 561.65 562.00 561.65 562.00 0.4K
11:06 561.65 561.85 561.10 561.10 4.3K
11:07 561.45 561.85 561.15 561.65 0.7K
11:08 561.65 561.65 561.05 561.05 0.5K
11:09 561.40 561.75 561.05 561.40 1.3K
11:10 561.70 561.70 561.05 561.05 0.5K
11:11 561.10 561.45 561.10 561.15 1.2K
11:12 561.15 561.45 561.10 561.15 1.4K
11:13 561.70 561.70 561.30 561.70 0.8K
11:14 561.60 561.90 561.45 561.90 0.2K
11:15 561.45 561.70 561.45 561.45 0.1K
11:16 561.30 561.75 561.20 561.50 4.6K
11:17 561.50 561.50 560.80 560.80 2.4K
11:18 561.10 561.50 560.80 561.45 0.8K
11:19 561.25 561.60 561.00 561.00 0.4K
11:20 561.00 561.30 561.00 561.00 0.2K
11:21 561.05 561.25 561.00 561.15 0.0K
11:22 561.00 561.30 561.00 561.30 0.1K
11:23 561.05 561.25 561.05 561.25 0.8K
11:24 560.70 561.25 560.70 561.00 2.4K
11:25 561.25 561.25 560.75 560.75 0.3K
11:26 561.10 561.35 560.90 561.35 5.4K
11:27 561.35 561.40 560.90 561.20 1.8K
11:28 560.90 561.25 560.90 560.90 0.4K
11:29 560.90 561.45 560.90 561.25 0.3K
11:30 560.95 561.35 560.70 561.05 2.9K
11:31 560.85 561.20 560.85 561.05 0.2K
11:32 560.85 560.85 560.55 560.70 0.1K
11:33 560.20 560.45 560.05 560.15 5.1K
11:34 560.05 560.20 559.75 560.00 10.9K
11:35 560.00 560.00 559.65 559.80 0.9K
11:36 559.40 559.40 559.05 559.40 2.7K
11:37 559.10 559.45 559.10 559.30 1.4K
11:38 559.20 559.70 559.20 559.20 1.1K
11:39 559.20 559.55 559.05 559.05 1.0K
11:40 559.35 559.50 559.05 559.50 1.1K
11:41 559.05 559.25 559.00 559.25 0.5K
11:42 559.25 559.25 559.00 559.10 0.2K
11:43 559.25 559.65 559.15 559.60 1.5K
11:44 559.60 559.60 559.00 559.55 90.1K
11:45 559.20 559.40 558.65 558.65 31.1K
11:46 558.65 559.10 558.65 558.90 1.1K
11:47 558.80 558.80 558.30 558.50 2.6K
11:48 558.75 558.75 558.30 558.60 0.2K
11:49 558.60 558.60 558.00 558.20 2.0K
11:50 557.70 557.85 557.50 557.50 5.8K
11:51 557.50 557.50 557.10 557.45 2.8K
11:52 557.15 557.75 557.15 557.50 5.1K
11:53 557.40 557.70 557.10 557.40 2.5K
11:54 557.10 557.90 557.10 557.80 13.1K
11:55 557.70 557.70 557.45 557.65 1.4K
11:56 557.65 557.65 557.25 557.55 1.0K
11:57 557.25 557.50 557.10 557.45 1.4K
11:58 557.15 557.50 557.15 557.45 0.1K
11:59 557.60 557.85 557.55 557.85 0.4K
12:00 557.80 558.40 557.80 558.35 6.1K
12:01 558.35 558.35 557.65 557.90 1.5K
12:02 557.50 557.75 557.50 557.60 0.3K
12:03 557.55 557.65 557.25 557.65 1.8K
12:04 557.65 557.65 557.35 557.35 0.3K
12:05 557.25 557.60 557.15 557.60 2.6K
12:06 557.40 557.60 557.15 557.20 1.8K
12:07 557.30 557.30 557.15 557.30 0.1K
12:08 557.15 557.25 557.00 557.05 6.6K
12:09 557.15 557.15 556.50 556.85 7.0K
12:10 556.85 557.20 556.60 556.60 4.0K
12:11 556.60 556.90 556.40 556.40 2.1K
12:12 556.75 556.75 556.40 556.55 2.3K
12:13 556.25 556.85 556.25 556.55 1.1K
12:14 556.60 557.10 556.55 557.00 0.3K
12:15 557.10 557.20 556.40 556.70 0.6K
12:16 556.40 556.85 556.40 556.60 4.2K
12:17 556.85 556.85 556.60 556.75 1.3K
12:18 556.85 556.85 556.55 556.55 0.4K
12:19 556.75 556.85 556.55 556.60 0.2K
12:20 556.75 556.75 556.60 556.75 0.3K
12:21 556.60 556.75 556.40 556.55 2.5K
12:22 556.65 556.65 556.50 556.60 0.6K
12:23 556.35 557.05 556.35 557.05 0.2K
12:24 557.05 557.25 557.05 557.10 0.1K
12:25 557.00 557.40 557.00 557.10 1.5K
12:26 557.10 557.45 557.10 557.15 0.3K
12:27 557.40 557.40 557.20 557.20 0.8K
12:28 557.20 557.20 556.95 557.00 3.6K
12:29 557.05 557.05 554.20 554.60 18.7K
12:30 554.05 554.40 553.75 554.15 11.4K
12:31 553.95 554.60 553.75 554.25 3.2K
12:32 554.10 554.80 554.10 554.40 0.8K
12:33 554.25 554.65 554.25 554.30 0.8K
12:34 554.50 554.50 553.95 553.95 0.7K
12:35 554.20 554.50 554.10 554.15 1.2K
12:36 554.15 554.70 554.15 554.60 0.4K
12:37 554.70 555.50 554.70 555.45 0.9K
12:38 555.45 555.55 555.35 555.55 1.3K
12:39 555.55 555.60 555.05 555.30 1.8K
12:40 555.30 555.85 555.30 555.65 3.4K
12:41 555.40 555.40 554.85 554.85 1.7K
12:42 554.85 555.10 554.75 555.10 0.7K
12:43 555.10 555.50 555.10 555.50 0.5K
12:44 555.40 556.25 555.40 556.25 5.2K
12:45 556.00 556.55 556.00 556.55 1.6K
12:46 556.55 556.70 556.55 556.70 0.3K
12:47 556.35 556.75 556.35 556.75 0.5K
12:48 556.75 556.80 556.70 556.75 1.0K
12:49 556.80 556.85 556.55 556.85 3.4K
12:50 556.75 556.85 556.55 556.55 2.8K
12:51 556.35 556.70 556.35 556.45 2.0K
12:52 556.35 556.50 556.35 556.50 0.3K
12:53 556.50 556.50 556.15 556.15 1.0K
12:54 556.40 556.60 556.35 556.60 0.8K
12:55 556.20 556.40 556.20 556.30 0.3K
12:56 556.35 556.35 556.05 556.25 0.4K
12:57 556.25 556.35 556.25 556.35 0.2K
12:58 556.30 556.30 556.05 556.05 0.5K
12:59 556.05 556.50 556.05 556.50 0.2K
13:00 555.60 555.60 555.00 555.00 7.5K
13:01 555.00 555.00 554.85 554.95 1.3K
13:02 554.75 554.95 554.75 554.95 0.3K
13:03 554.65 554.95 554.65 554.85 0.6K
13:04 554.50 554.80 554.15 554.70 6.1K
13:05 554.70 555.00 554.40 554.70 2.3K
13:06 554.70 554.85 554.70 554.70 1.9K
13:07 554.70 555.20 554.45 555.20 0.4K
13:08 555.10 555.60 555.10 555.40 0.4K
13:09 555.40 555.40 554.85 555.40 9.5K
13:10 555.40 555.45 555.25 555.45 1.3K
13:11 555.50 555.75 555.50 555.75 1.8K
13:12 555.75 555.95 555.75 555.90 0.4K
13:13 555.90 555.95 555.45 555.45 2.3K
13:14 555.15 555.20 555.00 555.20 0.8K
13:15 555.20 555.50 554.85 555.50 1.0K
13:16 555.55 555.55 555.35 555.50 3.7K
13:17 555.30 555.50 555.25 555.50 0.4K
13:18 555.50 555.75 555.40 555.75 0.2K
13:19 555.35 555.70 555.35 555.45 0.4K
13:20 555.45 555.75 555.35 555.75 0.3K
13:21 555.45 555.75 555.45 555.55 0.3K
13:22 555.55 555.55 555.10 555.15 0.3K
13:23 555.20 555.20 554.95 554.95 0.7K
13:24 554.65 555.35 554.65 555.20 0.2K
13:25 554.90 555.80 554.90 555.80 1.3K
13:26 555.60 555.85 555.60 555.85 0.3K
13:27 555.70 556.15 555.70 556.15 0.2K
13:28 556.15 556.25 555.85 556.20 0.3K
13:29 556.05 556.30 556.05 556.30 0.2K
13:30 556.35 556.50 556.30 556.50 0.7K
13:31 556.20 556.70 556.20 556.70 1.8K
13:32 556.70 557.35 556.00 557.35 17.6K
13:33 557.60 558.45 557.40 558.20 13.8K
13:34 558.05 558.25 557.90 558.20 2.2K
13:35 558.20 558.75 557.75 558.00 6.2K
13:36 558.00 558.30 558.00 558.05 0.4K
13:37 558.05 558.35 558.05 558.30 0.3K
13:38 558.05 558.75 558.05 558.65 6.4K
13:39 558.55 558.55 558.15 558.45 3.5K
13:40 558.15 558.55 558.15 558.50 0.8K
13:41 558.25 558.25 558.05 558.05 0.3K
13:42 558.05 558.30 557.90 557.90 0.5K
13:43 557.50 557.85 557.30 557.65 2.3K
13:44 557.70 558.00 557.70 558.00 0.4K
13:45 558.00 558.00 557.80 557.95 0.5K
13:46 557.65 558.05 557.65 558.05 1.1K
13:47 558.00 558.05 558.00 558.05 0.2K
13:48 558.00 558.10 558.00 558.00 0.1K
13:49 558.05 558.45 558.05 558.45 0.2K
13:50 558.35 558.50 558.15 558.50 0.5K
13:51 558.20 558.55 558.20 558.55 0.2K
13:52 558.30 558.45 558.30 558.30 0.0K
13:53 558.45 558.50 558.45 558.50 0.2K
13:54 558.45 558.55 558.40 558.55 1.5K
13:55 558.50 558.95 558.50 558.95 4.3K
13:56 559.00 559.35 558.90 559.30 2.4K
13:57 559.15 560.00 559.15 559.75 11.9K
13:58 559.75 559.75 559.50 559.70 0.5K
13:59 559.60 559.70 559.20 559.50 2.6K
14:00 559.50 559.60 559.15 559.60 1.4K
14:01 559.25 559.25 558.55 558.80 1.7K
14:02 558.55 558.95 558.55 558.95 0.8K
14:03 558.65 558.85 558.65 558.80 0.2K
14:04 558.60 558.80 558.55 558.55 2.2K
14:05 558.50 558.50 557.80 557.80 6.9K
14:06 557.85 558.30 557.85 558.30 0.4K
14:07 558.20 558.20 558.15 558.15 0.1K
14:08 558.15 558.35 558.15 558.35 0.2K
14:09 558.20 558.35 558.15 558.15 0.1K
14:10 558.20 558.45 558.15 558.45 0.1K
14:11 558.45 558.90 558.45 558.45 1.3K
14:12 558.45 558.90 558.30 558.90 2.0K
14:13 559.00 559.05 558.75 559.05 0.6K
14:14 558.75 559.15 558.75 559.15 2.2K
14:15 559.00 559.75 558.90 559.45 12.6K
14:16 559.20 559.45 559.20 559.45 0.9K
14:17 559.20 559.50 559.15 559.50 2.8K
14:18 559.40 559.40 559.10 559.10 0.3K
14:19 559.40 559.50 559.00 559.20 6.9K
14:20 559.10 559.55 558.95 559.55 4.2K
14:21 559.40 559.40 558.35 558.35 12.8K
14:22 558.40 558.55 558.30 558.50 5.5K
14:23 558.10 558.50 557.95 558.30 2.0K
14:24 558.20 558.35 558.00 558.35 0.3K
14:25 558.30 558.40 558.25 558.35 0.9K
14:26 558.05 558.65 558.05 558.65 0.4K
14:27 558.45 558.50 558.30 558.30 0.4K
14:28 558.55 558.65 558.15 558.45 3.1K
14:29 558.50 558.50 558.00 558.00 1.0K
14:30 558.00 558.10 558.00 558.05 2.5K
14:31 558.05 558.15 558.00 558.00 0.4K
14:32 558.10 558.15 558.00 558.15 0.4K
14:33 557.85 558.55 557.85 558.50 3.6K
14:34 558.50 558.70 558.50 558.70 0.5K
14:35 558.40 558.50 558.30 558.30 0.6K
14:36 558.30 558.30 557.90 558.00 2.6K
14:37 558.00 558.35 558.00 558.15 0.4K
14:38 558.15 558.45 558.05 558.45 7.6K
14:39 558.95 559.30 558.85 559.30 0.7K
14:40 559.20 559.20 559.05 559.20 0.4K
14:41 559.20 559.45 559.20 559.45 0.9K
14:42 559.45 559.45 559.25 559.30 0.8K
14:43 559.35 559.35 559.25 559.30 0.5K
14:44 559.05 559.55 559.05 559.50 6.4K
14:45 559.45 559.45 558.85 558.85 1.0K
14:46 558.80 559.50 558.80 559.25 5.3K
14:47 559.25 559.25 559.00 559.00 0.6K
14:48 559.00 559.10 558.90 559.00 0.2K
14:49 559.00 559.00 558.95 558.95 0.3K
14:50 558.80 558.95 558.65 558.70 0.4K
14:51 558.65 558.75 558.60 558.75 0.4K
14:52 558.75 558.75 558.65 558.70 1.7K
14:53 558.80 558.80 558.50 558.50 1.1K
14:54 558.75 558.75 558.65 558.75 0.6K
14:55 558.75 558.75 558.65 558.65 0.3K
14:56 558.40 559.10 558.40 559.10 16.3K
14:57 558.85 559.00 558.15 558.35 5.3K
14:58 558.00 559.30 558.00 559.30 28.6K
14:59 559.15 559.20 559.00 559.00 5.1K
15:00 558.95 559.15 558.45 558.60 14.9K
15:01 558.70 558.70 558.55 558.65 0.8K
15:02 558.65 558.65 558.35 558.35 1.0K
15:03 558.35 558.35 557.90 557.95 5.5K
15:04 557.95 558.00 557.80 557.95 0.4K
15:05 557.95 558.00 557.95 557.95 1.3K
15:06 557.95 558.00 557.80 557.80 2.1K
15:07 558.00 558.00 557.50 557.50 3.1K
15:08 557.00 557.40 557.00 557.25 10.7K
15:09 557.35 557.95 557.25 557.95 5.7K
15:10 557.95 557.95 557.50 557.50 1.0K
15:11 557.50 557.50 557.45 557.45 1.7K
15:12 557.40 557.50 557.40 557.50 1.5K
15:13 557.50 557.50 557.45 557.50 1.8K
15:14 557.50 558.10 557.50 558.10 11.2K
15:15 558.10 558.30 558.10 558.30 2.9K
15:16 558.35 558.40 558.35 558.40 2.9K
15:17 558.35 558.35 558.10 558.15 4.2K
15:18 558.10 558.15 558.00 558.15 1.6K
15:19 558.15 558.15 558.05 558.05 0.8K
15:20 558.05 558.05 557.65 558.00 10.0K
15:21 558.00 558.00 558.00 558.00 2.0K
15:22 558.00 558.00 557.75 557.75 0.6K
15:23 557.75 557.75 557.55 557.60 4.2K
15:24 557.55 557.55 557.25 557.50 5.4K
15:25 557.35 557.75 557.35 557.70 7.9K
15:26 557.65 557.75 557.65 557.75 3.0K
15:27 557.70 557.90 557.40 557.90 6.8K
15:28 557.85 557.85 557.50 557.60 2.7K
15:29 557.70 557.80 557.15 557.80 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据