Laurus Labs Ltd

LAUL
🏛️ 印度 →
863.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 568.00 568.00 568.00 568.00 0.6K
09:15 568.80 569.95 568.30 569.70 11.5K
09:16 568.75 568.90 567.50 567.95 5.5K
09:17 567.40 567.40 565.45 565.45 8.3K
09:18 565.70 565.70 561.35 561.35 18.6K
09:19 561.50 561.50 559.15 560.30 38.1K
09:20 560.65 562.15 560.00 561.55 13.6K
09:21 562.25 562.80 560.80 560.80 22.2K
09:22 561.30 561.70 560.65 561.40 16.1K
09:23 561.40 562.10 560.45 560.70 6.7K
09:24 560.00 560.00 558.30 558.75 28.0K
09:25 558.50 558.70 558.05 558.35 7.6K
09:26 558.45 558.85 557.65 557.85 16.7K
09:27 557.45 558.75 557.00 558.50 15.4K
09:28 558.55 559.25 558.40 558.50 12.1K
09:29 558.30 558.30 556.05 556.65 16.0K
09:30 556.65 556.95 553.85 554.20 30.3K
09:31 553.90 554.05 551.25 551.40 20.3K
09:32 551.60 553.75 551.60 553.20 13.8K
09:33 553.20 553.20 551.85 552.40 19.1K
09:34 552.40 552.50 551.35 551.60 63.5K
09:35 551.55 552.60 551.55 552.20 11.3K
09:36 552.10 552.35 551.25 551.25 1.1K
09:37 551.15 551.15 549.30 549.30 36.3K
09:38 549.10 549.35 547.50 547.50 14.7K
09:39 548.65 549.10 548.30 548.75 12.2K
09:40 548.30 549.70 547.80 549.70 14.3K
09:41 549.40 549.40 547.05 547.50 8.2K
09:42 547.00 547.45 546.50 546.50 9.2K
09:43 546.40 548.20 546.05 548.20 22.8K
09:44 548.50 549.15 545.30 545.30 18.3K
09:45 545.05 545.55 543.50 545.00 41.2K
09:46 545.10 546.50 545.00 546.45 65.6K
09:47 546.45 547.35 545.65 545.80 16.9K
09:48 545.80 546.20 543.50 543.50 42.1K
09:49 543.45 543.95 542.10 542.15 10.7K
09:50 542.20 543.80 541.85 543.60 29.7K
09:51 543.60 545.90 543.60 545.20 21.7K
09:52 545.15 545.75 543.95 544.00 9.0K
09:53 544.25 545.05 544.00 544.80 8.4K
09:54 544.80 545.00 543.80 544.35 3.2K
09:55 544.45 544.55 543.15 543.15 5.9K
09:56 543.95 545.00 543.95 544.05 11.3K
09:57 544.70 544.80 542.20 542.50 14.2K
09:58 542.45 542.80 542.00 542.40 9.9K
09:59 542.30 542.75 542.05 542.45 15.3K
10:00 542.85 544.85 542.85 544.85 26.1K
10:01 546.15 548.00 545.55 548.00 46.5K
10:02 547.45 547.65 546.35 546.35 12.0K
10:03 547.85 548.00 546.70 547.15 6.2K
10:04 547.20 548.00 546.45 547.55 26.5K
10:05 547.55 547.55 543.60 544.00 10.7K
10:06 544.25 544.75 543.80 544.75 3.3K
10:07 544.95 545.05 544.40 544.90 4.6K
10:08 544.90 547.40 544.85 546.35 20.9K
10:09 546.35 546.35 544.00 544.50 9.0K
10:10 544.25 544.85 544.10 544.25 2.7K
10:11 544.20 545.05 544.20 544.60 3.6K
10:12 544.35 545.20 544.00 545.20 3.7K
10:13 545.60 545.60 544.55 545.10 2.6K
10:14 545.25 545.25 544.10 545.15 20.4K
10:15 545.20 545.20 543.85 544.20 7.1K
10:16 543.95 544.55 543.25 543.45 3.2K
10:17 543.25 544.95 542.80 544.95 8.1K
10:18 544.85 544.85 543.65 544.45 2.1K
10:19 544.15 544.90 544.00 544.35 2.1K
10:20 544.40 546.95 544.35 546.40 11.2K
10:21 546.25 546.55 546.00 546.10 4.0K
10:22 546.05 546.65 545.55 546.65 5.6K
10:23 546.40 547.65 545.70 547.65 5.6K
10:24 547.50 547.85 547.30 547.55 5.2K
10:25 547.25 547.80 547.00 547.80 47.2K
10:26 547.80 549.40 547.70 549.10 49.5K
10:27 548.95 549.35 548.55 549.20 11.1K
10:28 548.95 549.00 548.25 548.25 2.4K
10:29 548.60 549.15 548.60 549.15 18.3K
10:30 549.20 551.70 549.15 551.60 33.2K
10:31 551.65 554.00 551.65 553.90 53.8K
10:32 553.85 555.35 553.85 555.05 36.8K
10:33 554.70 555.00 553.05 553.25 19.3K
10:34 553.25 553.60 552.50 553.40 3.1K
10:35 553.50 554.35 553.35 554.35 5.5K
10:36 554.00 554.25 551.80 551.80 18.0K
10:37 552.65 554.85 552.65 554.75 60.8K
10:38 554.15 556.15 554.00 556.15 37.1K
10:39 556.25 557.70 556.25 556.50 52.3K
10:40 556.85 557.00 556.40 556.45 3.8K
10:41 556.45 556.70 555.90 556.40 4.3K
10:42 556.45 556.65 556.10 556.35 3.9K
10:43 556.35 556.75 555.80 555.90 3.0K
10:44 556.00 556.15 555.80 556.15 2.8K
10:45 556.40 557.90 556.40 557.50 6.8K
10:46 557.50 558.00 557.05 558.00 4.7K
10:47 558.00 559.75 558.00 559.75 15.5K
10:48 559.75 560.55 559.75 560.05 17.6K
10:49 560.00 560.95 560.00 560.95 4.3K
10:50 560.95 560.95 560.10 560.25 11.5K
10:51 559.90 560.65 559.85 560.60 4.8K
10:52 560.60 561.40 560.60 561.05 9.1K
10:53 561.25 561.70 561.20 561.60 1.6K
10:54 561.70 561.90 561.55 561.90 4.6K
10:55 561.85 561.85 561.30 561.75 2.3K
10:56 561.70 561.80 561.10 561.80 8.6K
10:57 561.70 561.80 561.10 561.30 4.8K
10:58 561.40 561.40 559.35 559.35 14.9K
10:59 559.65 560.10 559.15 559.95 5.4K
11:00 560.00 560.85 559.70 560.60 4.8K
11:01 560.25 560.25 558.75 558.75 6.2K
11:02 558.70 558.70 557.00 557.10 16.4K
11:03 557.35 557.65 557.05 557.05 5.2K
11:04 557.15 557.40 556.60 557.00 5.6K
11:05 557.25 557.70 557.05 557.70 5.4K
11:06 558.10 558.35 557.05 557.05 3.0K
11:07 557.40 558.35 557.05 557.90 13.2K
11:08 558.05 558.30 557.40 557.75 2.9K
11:09 557.80 558.10 557.70 557.80 5.1K
11:10 557.70 559.10 557.45 558.90 5.5K
11:11 558.80 558.80 557.85 558.20 5.8K
11:12 558.25 558.30 557.45 557.45 3.7K
11:13 557.60 558.35 557.60 558.35 3.6K
11:14 558.20 559.00 558.20 559.00 4.7K
11:15 559.20 560.15 559.20 559.75 13.0K
11:16 560.00 560.10 558.95 558.95 5.6K
11:17 559.25 559.30 558.60 558.80 1.9K
11:18 559.20 559.55 559.10 559.25 2.0K
11:19 559.55 559.75 559.25 559.25 3.4K
11:20 559.55 559.90 559.25 559.25 4.9K
11:21 559.00 559.00 558.25 558.35 3.7K
11:22 558.05 558.40 557.30 557.30 4.2K
11:23 557.25 557.30 556.80 556.85 5.7K
11:24 557.15 557.65 557.00 557.00 6.8K
11:25 557.15 558.70 557.05 558.70 4.9K
11:26 559.20 559.75 558.40 558.40 5.9K
11:27 558.65 559.00 558.00 558.40 12.4K
11:28 558.55 559.00 558.55 558.80 2.7K
11:29 559.05 559.10 557.75 557.75 4.7K
11:30 558.45 558.60 558.00 558.00 3.4K
11:31 558.20 558.45 557.80 558.00 3.6K
11:32 558.25 558.40 557.55 558.00 5.8K
11:33 557.55 557.95 557.50 557.65 2.0K
11:34 557.95 558.40 557.90 557.90 3.5K
11:35 558.15 558.40 557.90 558.35 2.9K
11:36 558.00 558.00 557.30 557.30 2.6K
11:37 557.20 557.95 557.20 557.75 2.1K
11:38 557.75 557.95 557.60 557.60 1.4K
11:39 557.60 558.40 557.60 558.40 2.4K
11:40 558.45 558.50 557.95 558.35 1.6K
11:41 558.00 558.35 558.00 558.15 2.1K
11:42 558.35 558.35 558.00 558.00 1.6K
11:43 557.65 558.05 557.50 558.05 1.6K
11:44 557.80 558.80 557.80 558.65 2.8K
11:45 558.75 559.00 558.15 559.00 4.0K
11:46 559.00 560.00 559.00 559.95 3.7K
11:47 560.00 560.00 559.15 559.75 1.5K
11:48 559.85 559.90 559.10 559.50 2.3K
11:49 559.45 559.75 559.30 559.50 2.0K
11:50 559.15 559.65 559.00 559.35 4.1K
11:51 559.75 559.75 558.90 558.90 5.4K
11:52 559.40 559.40 558.70 559.00 4.0K
11:53 559.05 559.50 559.05 559.15 4.8K
11:54 559.10 561.00 559.10 560.55 20.2K
11:55 560.75 560.75 559.95 560.30 6.7K
11:56 560.35 560.35 559.90 559.90 38.9K
11:57 560.25 560.65 560.20 560.20 10.2K
11:58 560.10 560.35 560.00 560.10 2.7K
11:59 560.10 560.35 560.05 560.05 8.1K
12:00 560.15 560.50 560.05 560.05 6.0K
12:01 560.30 560.65 560.05 560.05 4.8K
12:02 560.00 560.60 560.00 560.05 7.6K
12:03 560.20 560.45 560.00 560.25 17.1K
12:04 560.05 560.40 559.55 559.55 47.2K
12:05 559.50 560.90 559.50 560.90 19.8K
12:06 561.00 561.00 560.05 560.05 6.1K
12:07 560.35 560.85 560.20 560.20 1.8K
12:08 560.20 560.95 560.20 560.40 2.9K
12:09 560.55 560.90 560.55 560.60 2.2K
12:10 560.95 560.95 560.20 560.40 1.7K
12:11 560.15 560.70 560.10 560.70 2.0K
12:12 560.75 560.95 560.50 560.50 2.0K
12:13 560.50 560.90 560.50 560.90 1.4K
12:14 560.90 560.90 560.50 560.50 1.5K
12:15 560.50 560.85 560.40 560.40 2.1K
12:16 560.40 560.85 560.40 560.65 1.6K
12:17 560.65 560.85 560.40 560.40 1.6K
12:18 560.40 560.90 560.40 560.50 1.7K
12:19 560.70 560.85 560.00 560.00 1.9K
12:20 560.30 560.65 560.20 560.25 1.4K
12:21 560.40 560.50 560.05 560.15 2.4K
12:22 560.50 560.60 560.20 560.60 1.4K
12:23 560.60 560.65 560.45 560.55 2.9K
12:24 560.85 560.90 560.60 560.70 1.5K
12:25 560.30 560.75 560.15 560.45 1.9K
12:26 560.75 560.85 560.40 560.40 2.4K
12:27 560.75 560.85 560.50 560.50 1.6K
12:28 560.85 560.90 560.50 560.80 1.9K
12:29 560.75 560.90 560.60 560.90 1.5K
12:30 560.65 560.90 560.55 560.65 3.1K
12:31 560.90 561.75 560.70 561.65 6.4K
12:32 561.55 562.75 561.55 561.60 19.0K
12:33 562.00 562.10 561.50 561.50 9.3K
12:34 561.85 562.35 561.85 562.35 6.8K
12:35 562.05 563.40 562.05 562.50 7.3K
12:36 562.75 564.00 562.45 563.35 8.2K
12:37 563.50 564.75 563.40 564.50 6.3K
12:38 564.75 564.75 563.90 563.90 5.3K
12:39 563.90 564.00 563.55 563.55 2.2K
12:40 563.60 564.35 563.60 564.20 1.9K
12:41 564.30 564.50 564.15 564.45 2.4K
12:42 564.50 565.00 564.50 565.00 6.3K
12:43 564.90 565.20 564.80 565.00 3.4K
12:44 565.20 565.20 564.15 564.15 25.2K
12:45 564.25 564.40 564.05 564.05 1.7K
12:46 563.95 564.15 563.50 563.85 3.8K
12:47 564.25 564.45 563.85 564.05 1.3K
12:48 563.90 564.15 563.75 563.75 1.5K
12:49 563.65 563.95 563.35 563.50 1.8K
12:50 563.45 564.00 563.45 564.00 1.6K
12:51 563.65 564.05 563.65 564.00 1.5K
12:52 563.65 564.00 563.65 563.90 2.0K
12:53 563.80 563.90 563.15 563.15 3.6K
12:54 563.50 563.90 563.15 563.90 1.3K
12:55 563.50 564.00 563.50 563.70 2.0K
12:56 563.40 563.85 563.20 563.20 1.8K
12:57 563.70 563.90 563.50 563.65 1.6K
12:58 563.90 564.00 563.60 563.60 1.6K
12:59 563.60 564.00 562.90 562.90 5.7K
13:00 563.20 563.35 562.95 562.95 2.7K
13:01 562.80 562.80 561.80 562.05 7.3K
13:02 561.75 562.45 561.75 562.05 2.5K
13:03 562.10 562.40 561.60 561.60 4.5K
13:04 561.50 562.05 561.20 561.60 1.6K
13:05 561.60 562.10 561.60 561.80 2.3K
13:06 561.50 561.75 561.35 561.60 1.7K
13:07 561.25 561.65 561.25 561.30 1.7K
13:08 561.50 561.65 561.05 561.60 2.5K
13:09 561.25 561.70 561.25 561.70 1.8K
13:10 561.65 561.65 561.30 561.30 1.9K
13:11 561.30 561.45 560.55 560.55 4.0K
13:12 560.45 560.90 560.05 560.05 5.0K
13:13 560.35 560.85 560.30 560.35 2.3K
13:14 560.40 560.55 559.25 559.25 5.3K
13:15 559.60 559.75 559.25 559.35 3.8K
13:16 559.75 559.90 559.35 559.75 5.2K
13:17 559.60 559.85 559.35 559.35 1.7K
13:18 559.40 559.75 559.00 559.15 2.7K
13:19 559.00 559.10 557.50 557.75 21.5K
13:20 557.50 557.95 557.10 557.10 5.2K
13:21 557.25 557.65 557.10 557.45 4.1K
13:22 557.20 558.45 557.20 558.35 36.8K
13:23 558.35 558.35 557.50 557.50 3.1K
13:24 557.65 557.65 557.10 557.20 2.2K
13:25 557.50 557.85 557.00 557.60 8.1K
13:26 557.15 557.15 556.75 556.75 3.6K
13:27 556.80 557.50 556.80 557.10 2.5K
13:28 557.15 557.40 556.20 556.20 3.8K
13:29 556.50 556.50 556.00 556.00 1.7K
13:30 555.90 555.95 555.35 555.65 3.9K
13:31 555.65 556.00 555.65 555.95 2.3K
13:32 555.65 555.65 555.25 555.65 3.5K
13:33 555.65 556.00 555.50 555.60 3.1K
13:34 555.95 556.00 555.60 555.80 1.1K
13:35 555.85 556.00 555.80 555.80 1.2K
13:36 555.70 555.80 555.50 555.80 1.2K
13:37 555.95 556.00 555.60 555.60 1.4K
13:38 555.40 555.40 554.45 554.85 7.9K
13:39 555.00 555.70 555.00 555.60 6.4K
13:40 555.80 555.95 555.70 555.95 8.5K
13:41 555.95 556.55 555.95 556.00 12.4K
13:42 556.00 556.55 556.00 556.55 2.8K
13:43 556.30 556.30 555.75 555.75 3.4K
13:44 555.75 555.95 555.20 555.55 6.6K
13:45 555.20 555.20 554.00 554.00 12.5K
13:46 554.35 554.80 554.30 554.30 8.4K
13:47 554.10 554.10 553.65 553.95 7.7K
13:48 554.20 554.30 553.90 553.90 3.1K
13:49 553.90 554.35 553.85 554.35 2.1K
13:50 554.40 554.45 553.55 554.10 8.6K
13:51 554.00 554.00 553.60 553.80 1.3K
13:52 553.50 553.90 552.85 552.85 7.3K
13:53 553.10 553.45 552.60 553.00 4.6K
13:54 552.95 552.95 552.45 552.45 3.4K
13:55 552.50 553.00 552.45 553.00 4.1K
13:56 553.00 553.60 553.00 553.15 3.8K
13:57 553.10 553.40 552.85 552.90 4.8K
13:58 552.90 552.95 552.20 552.20 2.1K
13:59 552.35 553.00 552.30 552.90 2.2K
14:00 552.90 553.05 552.65 553.05 2.1K
14:01 552.95 552.95 552.05 552.20 4.6K
14:02 552.10 552.90 552.05 552.90 3.4K
14:03 553.15 553.15 552.25 552.25 2.1K
14:04 552.35 553.10 552.35 552.60 6.1K
14:05 552.10 552.80 552.10 552.70 2.3K
14:06 552.55 552.60 552.15 552.60 3.6K
14:07 552.55 553.15 552.50 553.15 2.3K
14:08 552.80 553.30 552.70 552.70 4.8K
14:09 552.90 553.15 552.55 552.60 3.2K
14:10 552.95 553.15 552.55 552.65 2.2K
14:11 551.95 552.35 551.75 551.80 8.0K
14:12 551.65 552.00 551.40 551.70 4.5K
14:13 551.85 552.40 551.85 552.10 2.3K
14:14 552.05 552.25 551.95 551.95 1.9K
14:15 551.90 552.20 551.90 552.05 4.8K
14:16 552.05 552.30 552.00 552.00 10.5K
14:17 551.90 552.50 551.90 552.25 2.7K
14:18 551.90 552.15 551.90 551.95 2.1K
14:19 552.10 552.75 552.05 552.75 1.9K
14:20 552.50 554.00 552.50 553.35 5.0K
14:21 553.15 553.15 552.05 552.05 4.5K
14:22 552.40 552.60 552.20 552.25 5.4K
14:23 552.35 552.75 552.35 552.75 1.6K
14:24 552.85 552.85 552.05 552.05 2.5K
14:25 552.05 552.30 551.60 552.00 4.7K
14:26 552.00 552.50 552.00 552.20 2.7K
14:27 552.20 552.65 552.00 552.00 2.7K
14:28 552.05 552.05 551.50 551.50 10.9K
14:29 551.70 551.70 551.20 551.60 5.2K
14:30 551.20 551.45 551.00 551.25 2.3K
14:31 551.15 551.35 551.05 551.05 1.9K
14:32 551.30 551.80 551.25 551.45 2.7K
14:33 551.80 552.15 551.60 551.95 4.9K
14:34 551.75 552.15 551.75 551.75 2.3K
14:35 552.15 552.35 551.45 552.35 5.1K
14:36 552.35 552.55 552.15 552.40 2.8K
14:37 552.15 552.70 551.75 552.70 9.1K
14:38 552.30 553.15 552.30 553.15 3.7K
14:39 552.90 553.25 552.70 553.15 2.7K
14:40 553.05 553.15 552.50 552.70 2.3K
14:41 553.75 553.95 553.20 553.95 18.1K
14:42 553.85 554.70 553.85 554.40 6.8K
14:43 554.50 554.70 554.00 554.70 5.9K
14:44 554.90 555.70 554.70 555.05 29.0K
14:45 555.30 555.60 555.00 555.35 6.6K
14:46 555.40 556.00 555.40 555.70 8.2K
14:47 555.35 556.50 555.35 556.20 10.1K
14:48 556.50 556.95 556.50 556.90 14.1K
14:49 557.00 557.00 556.00 556.00 9.0K
14:50 556.10 556.40 556.00 556.35 6.2K
14:51 556.10 556.10 555.25 555.30 4.5K
14:52 555.30 555.55 554.50 554.95 4.0K
14:53 554.95 555.70 554.95 555.55 2.4K
14:54 555.40 556.10 555.30 556.10 3.0K
14:55 555.90 557.25 555.90 556.70 3.2K
14:56 557.10 557.40 556.65 556.75 15.4K
14:57 556.55 556.80 556.50 556.60 2.5K
14:58 556.60 557.55 556.60 557.20 2.5K
14:59 557.50 557.80 556.70 557.00 6.5K
15:00 557.10 557.95 556.90 557.95 11.8K
15:01 558.00 558.70 558.00 558.30 4.5K
15:02 558.45 558.55 557.35 557.60 3.8K
15:03 557.60 557.60 556.85 556.85 2.9K
15:04 556.85 557.60 556.85 557.60 6.6K
15:05 557.45 557.70 557.05 557.70 3.3K
15:06 557.80 557.80 557.15 557.35 4.1K
15:07 556.95 557.15 556.75 557.15 8.3K
15:08 557.05 557.60 557.05 557.25 3.0K
15:09 557.10 557.40 557.10 557.40 4.2K
15:10 557.65 557.85 557.40 557.50 9.7K
15:11 557.35 557.35 556.95 557.15 24.0K
15:12 557.05 557.55 557.05 557.30 20.0K
15:13 557.60 557.60 557.15 557.15 4.8K
15:14 557.20 557.40 557.20 557.25 3.8K
15:15 557.40 557.40 557.15 557.15 17.0K
15:16 557.10 557.10 556.30 556.30 25.9K
15:17 556.30 556.30 555.50 555.90 9.3K
15:18 556.10 556.65 556.10 556.40 7.6K
15:19 556.40 556.75 556.30 556.75 11.2K
15:20 557.15 557.85 557.15 557.75 8.7K
15:21 557.80 557.80 557.35 557.35 4.3K
15:22 557.30 557.40 557.20 557.20 6.9K
15:23 557.20 557.20 556.80 556.80 4.8K
15:24 556.75 557.05 556.75 556.75 11.5K
15:25 556.75 557.10 556.45 556.50 5.3K
15:26 556.45 556.70 556.25 556.25 5.5K
15:27 556.00 556.60 555.55 555.90 14.3K
15:28 555.50 556.00 555.50 555.95 8.2K
15:29 555.95 557.15 555.05 556.90 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据