Laurus Labs Ltd

LAUL
🏛️ 印度 →
863.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 560.10 560.10 560.10 560.10 1.9K
09:15 562.45 567.90 562.45 567.90 14.3K
09:16 567.10 568.85 566.75 566.95 16.7K
09:17 567.50 567.55 566.15 566.20 9.1K
09:18 565.75 566.30 565.15 566.25 3.4K
09:19 566.00 566.00 565.25 565.35 3.8K
09:20 565.75 565.95 565.55 565.90 2.1K
09:21 565.10 566.90 565.10 566.80 5.2K
09:22 567.60 567.60 566.65 566.65 5.4K
09:23 567.00 567.60 565.10 565.95 12.6K
09:24 565.55 565.90 564.65 565.90 10.1K
09:25 565.80 565.80 564.85 565.25 6.0K
09:26 564.80 565.10 564.30 564.40 8.1K
09:27 566.05 566.05 565.50 565.50 7.5K
09:28 564.75 565.55 564.65 564.65 1.2K
09:29 564.65 564.90 564.30 564.85 2.2K
09:30 565.80 565.80 564.15 564.15 3.3K
09:31 564.00 564.30 563.00 563.05 5.4K
09:32 563.25 564.45 563.25 564.45 3.9K
09:33 564.35 565.35 564.35 564.55 3.2K
09:34 563.85 564.00 563.20 563.20 3.0K
09:35 563.50 563.70 563.05 563.50 3.4K
09:36 563.60 564.20 563.60 564.05 5.9K
09:37 563.85 563.85 562.70 563.65 2.6K
09:38 563.65 564.15 563.65 564.10 0.9K
09:39 564.05 564.25 563.90 564.00 1.3K
09:40 564.00 564.25 562.70 563.45 3.8K
09:41 563.45 563.45 562.95 562.95 1.1K
09:42 562.95 563.35 562.35 562.90 0.5K
09:43 563.10 563.65 562.90 563.60 1.0K
09:44 563.80 564.10 563.55 563.80 6.9K
09:45 563.75 564.30 563.10 563.70 1.1K
09:46 563.95 565.55 563.95 565.55 20.8K
09:47 565.90 567.60 565.90 567.25 10.4K
09:48 566.90 566.90 566.20 566.60 12.7K
09:49 566.45 566.75 566.20 566.50 7.7K
09:50 566.20 566.20 565.50 566.10 7.1K
09:51 566.10 566.45 566.00 566.00 10.9K
09:52 566.25 566.25 565.50 566.00 5.2K
09:53 566.00 566.20 564.35 564.35 24.8K
09:54 564.45 564.95 564.45 564.95 0.4K
09:55 564.65 564.65 563.65 564.15 1.1K
09:56 564.15 564.25 563.90 564.25 1.0K
09:57 564.25 564.95 564.25 564.95 0.6K
09:58 564.90 564.95 564.60 564.80 2.0K
09:59 564.95 566.25 564.95 565.15 2.0K
10:00 565.25 565.25 565.00 565.00 1.3K
10:01 564.90 564.90 562.95 563.10 1.5K
10:02 563.30 564.00 563.30 563.95 0.6K
10:03 563.55 563.55 563.45 563.55 0.7K
10:04 563.95 564.00 563.10 563.10 1.0K
10:05 563.25 563.30 562.05 562.75 7.5K
10:06 563.20 563.20 562.75 563.05 1.5K
10:07 563.35 563.45 562.70 562.75 3.2K
10:08 563.10 563.10 562.65 562.90 1.2K
10:09 562.65 563.65 562.65 563.55 1.5K
10:10 563.50 563.95 563.25 563.50 1.5K
10:11 563.60 563.95 562.25 562.45 3.4K
10:12 562.45 562.85 562.45 562.80 1.2K
10:13 563.00 563.20 563.00 563.00 0.3K
10:14 563.00 563.10 562.85 563.10 1.1K
10:15 562.90 563.00 562.55 562.55 1.5K
10:16 562.70 562.70 562.45 562.45 0.7K
10:17 562.70 563.00 562.50 562.55 1.8K
10:18 562.45 562.55 561.50 561.50 5.1K
10:19 561.90 562.25 561.90 562.25 1.4K
10:20 562.30 562.45 562.25 562.45 0.8K
10:21 562.35 563.20 562.25 562.75 1.5K
10:22 562.60 563.15 562.60 562.90 2.0K
10:23 563.30 563.35 562.80 562.80 0.8K
10:24 562.60 562.75 562.45 562.45 1.8K
10:25 562.50 562.95 561.65 561.80 1.6K
10:26 561.65 561.80 561.45 561.80 2.5K
10:27 561.25 562.35 561.25 562.35 0.7K
10:28 562.45 562.45 562.05 562.05 0.4K
10:29 562.30 562.50 562.00 562.15 0.4K
10:30 562.25 563.35 562.25 563.20 2.6K
10:31 562.85 563.10 562.40 562.40 0.8K
10:32 562.15 562.70 561.60 562.10 6.2K
10:33 562.10 562.10 561.75 561.85 0.3K
10:34 562.00 562.35 562.00 562.30 0.2K
10:35 562.35 562.35 561.90 561.90 0.3K
10:36 561.70 562.00 561.60 562.00 1.2K
10:37 561.95 563.60 561.95 563.60 5.3K
10:38 564.00 564.00 563.10 563.70 2.0K
10:39 564.30 564.30 563.65 563.65 1.1K
10:40 563.80 563.95 563.50 563.60 1.4K
10:41 563.80 564.00 562.75 562.75 5.7K
10:42 563.25 563.45 563.25 563.35 0.4K
10:43 563.45 563.85 563.45 563.50 1.6K
10:44 564.00 564.25 563.85 564.00 2.0K
10:45 564.00 564.25 563.90 563.90 5.7K
10:46 564.00 566.00 564.00 566.00 12.0K
10:47 566.25 566.45 565.05 565.10 12.3K
10:48 565.15 565.75 565.15 565.75 0.7K
10:49 565.70 565.70 565.20 565.50 1.9K
10:50 565.50 565.50 565.25 565.30 1.8K
10:51 565.90 567.40 565.90 567.40 10.8K
10:52 567.70 567.70 567.10 567.65 1.5K
10:53 567.65 568.20 567.65 567.75 3.9K
10:54 567.85 568.15 567.50 567.80 1.9K
10:55 567.80 568.25 567.75 568.00 1.3K
10:56 568.00 568.00 566.70 567.05 4.6K
10:57 567.20 567.70 567.20 567.70 0.5K
10:58 567.75 567.75 567.30 567.60 1.7K
10:59 567.50 568.00 567.50 567.90 0.5K
11:00 568.20 568.20 567.70 567.85 1.5K
11:01 567.90 568.95 567.90 568.95 7.7K
11:02 569.00 569.80 569.00 569.35 6.1K
11:03 569.15 569.40 568.50 568.55 3.3K
11:04 568.55 568.85 568.55 568.85 0.7K
11:05 568.80 568.80 568.35 568.75 1.2K
11:06 568.90 569.10 568.30 568.30 3.0K
11:07 568.25 568.90 568.05 568.50 1.1K
11:08 568.60 568.60 568.00 568.00 0.8K
11:09 568.00 568.55 568.00 568.50 1.2K
11:10 568.50 568.65 568.25 568.30 0.5K
11:11 568.30 569.65 568.30 569.65 9.7K
11:12 569.75 570.25 569.60 569.80 3.4K
11:13 569.90 570.30 569.30 569.75 4.4K
11:14 569.65 569.90 569.30 569.30 2.7K
11:15 569.35 569.35 568.60 568.75 1.0K
11:16 568.75 569.50 568.75 568.90 1.8K
11:17 568.85 568.85 568.45 568.45 0.9K
11:18 568.40 568.55 568.10 568.10 0.7K
11:19 568.10 568.30 567.95 567.95 1.3K
11:20 567.95 568.10 567.75 568.10 1.4K
11:21 568.00 568.75 566.95 566.95 14.2K
11:22 567.25 567.65 567.25 567.50 1.0K
11:23 567.65 567.95 566.90 567.30 9.3K
11:24 567.75 567.75 566.55 566.55 2.6K
11:25 566.70 566.80 566.60 566.65 2.4K
11:26 566.50 566.75 566.50 566.60 0.5K
11:27 566.75 567.05 566.75 567.05 2.4K
11:28 566.85 566.85 566.60 566.80 0.8K
11:29 566.80 567.30 566.75 567.30 0.9K
11:30 567.25 567.65 567.05 567.05 1.4K
11:31 567.05 567.25 567.00 567.05 1.1K
11:32 567.05 567.05 567.00 567.00 1.0K
11:33 567.05 567.05 566.10 566.35 1.7K
11:34 566.20 566.70 566.20 566.55 0.5K
11:35 566.50 566.80 566.50 566.50 1.8K
11:36 566.65 566.65 566.20 566.45 1.1K
11:37 566.30 566.70 566.30 566.40 0.5K
11:38 566.35 566.35 565.60 565.60 4.2K
11:39 566.20 566.70 566.10 566.40 0.8K
11:40 566.50 566.95 566.50 566.75 1.3K
11:41 566.65 566.90 566.50 566.55 1.7K
11:42 566.40 566.75 566.05 566.30 9.1K
11:43 566.40 566.95 566.35 566.85 0.7K
11:44 566.90 567.00 566.40 566.65 1.2K
11:45 566.70 566.90 566.60 566.85 0.7K
11:46 566.85 566.95 566.75 566.80 0.7K
11:47 566.80 567.00 566.70 566.70 0.6K
11:48 566.70 567.80 566.70 567.65 1.3K
11:49 567.45 567.75 567.30 567.75 0.7K
11:50 567.50 567.70 567.35 567.60 0.5K
11:51 567.60 567.70 567.00 567.00 1.0K
11:52 567.05 567.15 567.00 567.00 0.5K
11:53 567.05 567.30 566.50 567.00 0.8K
11:54 567.15 567.20 566.55 566.70 1.2K
11:55 566.85 566.85 566.05 566.25 1.0K
11:56 566.15 566.45 566.05 566.25 1.0K
11:57 566.35 566.65 566.30 566.30 0.4K
11:58 566.30 566.60 566.25 566.50 0.6K
11:59 566.50 566.65 566.40 566.45 0.7K
12:00 566.40 566.40 565.65 565.65 1.4K
12:01 565.65 566.25 565.65 565.90 0.4K
12:02 565.95 566.10 565.80 566.00 0.7K
12:03 566.05 566.45 566.00 566.45 1.1K
12:04 566.45 566.95 566.40 566.80 0.8K
12:05 566.75 567.20 566.75 566.85 1.1K
12:06 567.00 569.15 566.75 569.15 2.2K
12:07 568.85 569.30 568.55 568.55 3.8K
12:08 568.20 568.35 567.90 568.35 0.5K
12:09 568.80 569.30 568.60 568.90 2.2K
12:10 568.85 569.45 567.75 568.00 2.6K
12:11 568.05 568.25 567.75 567.75 1.0K
12:12 568.00 568.00 567.35 567.80 1.0K
12:13 567.75 567.75 567.20 567.20 1.9K
12:14 567.05 567.60 567.00 567.40 0.6K
12:15 567.50 567.50 567.00 567.05 1.2K
12:16 567.05 567.50 567.00 567.00 0.8K
12:17 567.00 567.45 567.00 567.25 0.8K
12:18 567.40 567.40 566.65 566.65 2.9K
12:19 566.70 566.90 566.60 566.90 0.6K
12:20 566.90 567.00 566.80 566.95 0.6K
12:21 566.90 566.90 566.80 566.85 0.6K
12:22 566.70 567.00 566.35 566.80 1.5K
12:23 566.90 566.90 566.35 566.35 1.9K
12:24 566.35 566.65 566.00 566.20 0.6K
12:25 566.50 566.75 566.40 566.75 0.5K
12:26 566.75 566.75 566.70 566.75 0.5K
12:27 566.80 567.45 566.80 567.25 3.1K
12:28 567.20 567.40 567.00 567.00 0.4K
12:29 567.05 567.35 566.85 566.85 1.5K
12:30 566.85 566.95 566.50 566.85 0.8K
12:31 566.55 566.70 566.15 566.55 2.0K
12:32 566.55 566.65 566.50 566.50 0.9K
12:33 566.55 566.70 566.50 566.50 0.4K
12:34 566.50 566.60 566.50 566.60 0.5K
12:35 566.55 566.70 566.50 566.70 0.7K
12:36 566.60 566.60 566.35 566.35 0.6K
12:37 566.30 566.65 566.25 566.25 1.2K
12:38 566.25 566.35 566.15 566.25 0.4K
12:39 566.25 566.95 566.25 566.75 0.8K
12:40 567.00 567.00 566.75 567.00 0.8K
12:41 566.90 567.30 566.75 566.80 0.8K
12:42 566.75 566.75 566.50 566.75 0.7K
12:43 566.50 567.30 566.50 567.30 0.7K
12:44 567.30 567.65 567.00 567.35 1.5K
12:45 567.60 567.65 567.35 567.45 0.5K
12:46 567.50 568.35 567.40 568.35 1.1K
12:47 568.40 568.55 567.85 568.00 0.7K
12:48 568.30 568.65 568.25 568.65 0.4K
12:49 569.00 569.10 568.45 568.75 1.5K
12:50 568.80 568.80 568.20 568.20 0.5K
12:51 568.10 568.40 568.00 568.00 0.9K
12:52 568.00 568.45 568.00 568.00 0.4K
12:53 568.00 568.00 567.60 567.60 0.4K
12:54 567.45 567.45 567.05 567.05 1.3K
12:55 567.00 567.20 566.75 566.75 1.2K
12:56 566.75 566.90 566.50 566.50 0.7K
12:57 566.60 566.70 566.40 566.50 1.0K
12:58 566.75 566.75 566.10 566.10 0.8K
12:59 566.10 566.50 565.95 566.15 2.4K
13:00 566.05 566.05 564.85 564.85 4.5K
13:01 564.55 565.55 564.40 565.20 2.9K
13:02 565.20 565.60 565.10 565.20 1.3K
13:03 565.15 565.15 565.00 565.00 0.8K
13:04 565.00 565.25 565.00 565.10 0.4K
13:05 565.00 565.00 564.85 564.95 0.4K
13:06 565.25 565.25 564.90 565.00 2.3K
13:07 564.90 566.20 564.90 566.20 2.4K
13:08 566.25 566.40 566.00 566.00 3.3K
13:09 566.00 566.10 566.00 566.10 0.4K
13:10 566.20 566.95 566.20 566.75 0.8K
13:11 566.75 566.80 566.30 566.30 2.0K
13:12 566.20 566.30 566.05 566.05 0.4K
13:13 566.05 566.65 566.05 566.50 0.6K
13:14 566.65 567.15 566.65 566.80 2.0K
13:15 566.90 567.20 566.60 566.60 0.4K
13:16 566.50 566.90 566.50 566.90 0.9K
13:17 566.95 567.00 566.50 566.50 0.6K
13:18 566.50 566.65 566.35 566.50 2.6K
13:19 566.45 566.60 566.15 566.45 0.4K
13:20 566.50 566.85 566.25 566.25 1.2K
13:21 566.25 566.95 566.00 566.95 3.6K
13:22 567.00 567.45 566.45 566.45 2.9K
13:23 566.60 567.35 566.60 567.35 1.0K
13:24 567.00 567.25 566.50 566.60 1.1K
13:25 566.55 566.55 566.45 566.50 0.3K
13:26 566.50 566.55 566.50 566.50 0.5K
13:27 566.50 566.90 566.50 566.80 0.4K
13:28 566.70 567.20 566.55 566.60 1.0K
13:29 566.60 567.10 566.30 566.65 2.5K
13:30 566.50 566.65 566.00 566.00 0.8K
13:31 566.00 566.10 566.00 566.05 1.0K
13:32 566.15 566.85 566.15 566.50 1.7K
13:33 566.50 566.70 566.05 566.05 2.2K
13:34 566.15 566.15 566.05 566.05 0.6K
13:35 566.05 566.05 565.50 565.70 0.7K
13:36 565.85 566.00 565.35 566.00 0.6K
13:37 566.10 566.15 565.90 565.90 1.0K
13:38 565.80 565.80 565.10 565.25 1.2K
13:39 565.20 565.75 565.20 565.75 0.5K
13:40 565.25 565.50 565.25 565.50 0.3K
13:41 565.30 565.90 565.30 565.75 1.0K
13:42 565.80 566.20 565.80 566.15 2.1K
13:43 566.15 566.65 566.00 566.00 1.0K
13:44 566.00 566.15 566.00 566.00 0.6K
13:45 566.10 566.10 566.00 566.00 0.2K
13:46 566.10 566.10 565.55 565.55 1.1K
13:47 565.55 565.60 565.00 565.15 0.3K
13:48 565.30 565.40 565.00 565.15 0.3K
13:49 565.00 565.35 565.00 565.05 0.1K
13:50 565.20 565.35 565.10 565.10 0.1K
13:51 565.10 565.35 565.10 565.10 0.1K
13:52 565.10 565.55 565.10 565.40 0.2K
13:53 565.70 565.70 565.25 565.25 0.3K
13:54 565.40 565.55 565.25 565.25 0.3K
13:55 565.25 565.25 565.00 565.00 0.8K
13:56 565.00 565.20 565.00 565.05 0.1K
13:57 565.05 565.10 564.35 564.35 1.1K
13:58 564.40 565.05 564.40 565.00 2.4K
13:59 565.10 565.15 564.65 564.90 0.7K
14:00 565.10 565.10 564.65 565.10 0.4K
14:01 565.40 565.60 565.10 565.10 0.8K
14:02 565.25 565.50 564.75 564.75 0.7K
14:03 564.90 565.00 564.75 564.80 0.1K
14:04 564.85 565.00 564.55 564.55 2.7K
14:05 564.45 564.80 564.10 564.20 0.9K
14:06 564.45 564.60 564.40 564.50 0.4K
14:07 564.50 564.60 564.05 564.05 0.8K
14:08 564.05 564.30 563.75 563.95 1.8K
14:09 563.90 564.35 563.85 564.00 0.8K
14:10 563.95 565.00 563.95 565.00 0.6K
14:11 564.60 565.80 564.60 565.80 8.2K
14:12 565.55 566.60 565.25 566.60 4.1K
14:13 566.60 567.10 566.55 566.65 3.4K
14:14 566.95 566.95 566.55 566.65 0.9K
14:15 566.35 567.00 566.35 566.80 1.4K
14:16 566.65 566.70 566.50 566.65 0.8K
14:17 566.70 566.85 566.40 566.60 0.4K
14:18 566.70 566.75 566.50 566.60 0.6K
14:19 566.70 566.85 566.50 566.85 0.6K
14:20 566.70 566.85 566.10 566.10 1.3K
14:21 566.35 566.65 566.35 566.65 0.7K
14:22 566.55 566.60 566.55 566.60 2.6K
14:23 566.55 567.35 566.55 566.80 0.8K
14:24 566.80 567.00 566.55 566.55 0.5K
14:25 566.55 566.90 566.55 566.65 0.5K
14:26 567.00 567.00 566.25 566.25 2.0K
14:27 566.25 566.25 566.10 566.10 0.4K
14:28 566.10 566.60 566.10 566.60 1.0K
14:29 566.50 566.55 565.90 565.90 1.3K
14:30 566.05 566.25 565.70 565.70 4.3K
14:31 565.80 566.45 565.30 566.30 28.3K
14:32 566.30 566.30 565.95 566.30 1.4K
14:33 566.30 566.70 566.15 566.40 0.6K
14:34 566.45 566.55 566.00 566.00 0.9K
14:35 566.00 566.00 565.50 565.60 0.9K
14:36 565.75 565.85 565.50 565.65 2.0K
14:37 565.60 565.80 565.50 565.75 1.2K
14:38 565.70 565.75 565.50 565.50 1.3K
14:39 565.50 565.75 565.50 565.75 0.7K
14:40 565.75 565.80 565.35 565.40 1.5K
14:41 565.70 566.15 565.35 566.15 0.7K
14:42 566.35 566.35 565.50 566.00 6.1K
14:43 566.10 566.35 566.00 566.20 1.1K
14:44 566.15 566.30 566.00 566.10 2.0K
14:45 566.10 566.10 565.70 565.70 2.0K
14:46 565.50 565.95 565.35 565.50 2.9K
14:47 565.60 565.70 565.05 565.05 0.4K
14:48 565.20 565.40 565.00 565.05 0.8K
14:49 565.40 565.40 565.00 565.00 0.5K
14:50 565.00 565.25 565.00 565.00 0.8K
14:51 565.05 565.90 564.90 565.90 7.5K
14:52 565.65 566.10 565.50 566.10 2.5K
14:53 566.10 566.15 565.75 565.85 0.8K
14:54 566.05 567.40 566.05 567.05 12.7K
14:55 567.00 567.35 566.50 567.35 6.6K
14:56 567.45 567.45 566.90 567.30 4.3K
14:57 567.00 568.00 567.00 567.45 27.9K
14:58 567.55 568.60 567.55 568.00 8.0K
14:59 568.05 568.95 568.05 568.20 4.0K
15:00 568.20 568.45 568.05 568.15 5.0K
15:01 568.50 568.50 568.00 568.05 5.0K
15:02 568.00 568.10 567.50 567.50 16.2K
15:03 567.90 567.90 567.50 567.50 4.7K
15:04 567.60 567.90 567.50 567.65 2.5K
15:05 567.65 567.75 567.50 567.75 1.6K
15:06 567.75 567.90 567.50 567.55 2.5K
15:07 567.50 567.50 567.25 567.50 8.3K
15:08 567.50 568.00 567.50 567.65 1.2K
15:09 568.00 568.55 568.00 568.55 7.3K
15:10 568.95 568.95 568.25 568.30 8.8K
15:11 568.25 568.25 568.00 568.20 11.6K
15:12 568.20 568.35 568.10 568.30 8.3K
15:13 568.00 568.65 568.00 568.35 5.9K
15:14 568.20 568.50 568.20 568.40 3.3K
15:15 568.10 568.15 568.00 568.05 12.9K
15:16 567.95 568.00 567.70 567.85 31.3K
15:17 568.10 568.10 567.50 568.05 7.1K
15:18 567.70 568.10 567.70 568.10 2.6K
15:19 567.80 568.20 567.80 568.15 3.4K
15:20 568.00 568.00 567.60 567.75 9.8K
15:21 567.90 568.55 567.90 568.55 4.2K
15:22 568.55 568.75 568.45 568.65 3.6K
15:23 568.65 569.05 568.00 568.45 14.1K
15:24 568.25 568.95 568.25 568.25 7.8K
15:25 568.55 568.55 568.05 568.05 0.9K
15:26 568.35 568.35 568.10 568.15 4.4K
15:27 568.05 568.65 567.80 567.80 3.6K
15:28 567.15 567.95 566.80 567.95 5.4K
15:29 567.00 568.95 566.00 568.00 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据