10.45
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:33 | 10.43 | 10.43 | 10.43 | 10.43 | 0.2K |
10:20 | 10.42 | 10.42 | 10.42 | 10.42 | 220.2K |
11:10 | 10.42 | 10.42 | 10.42 | 10.42 | 5.7K |
11:43 | 10.42 | 10.42 | 10.42 | 10.42 | 4.7K |
11:50 | 10.42 | 10.42 | 10.42 | 10.42 | 7.7K |
12:04 | 10.42 | 10.42 | 10.42 | 10.42 | 0.7K |
12:08 | 10.42 | 10.42 | 10.42 | 10.42 | 0.5K |
12:27 | 10.42 | 10.42 | 10.42 | 10.42 | 1.5K |
13:10 | 10.42 | 10.42 | 10.42 | 10.42 | 0.6K |
15:39 | 10.43 | 10.43 | 10.43 | 10.43 | 0.5K |
15:44 | 10.43 | 10.43 | 10.43 | 10.43 | 0.5K |
15:48 | 10.43 | 10.43 | 10.43 | 10.43 | 0.8K |
15:52 | 10.43 | 10.43 | 10.43 | 10.43 | 0.5K |
15:56 | 10.43 | 10.43 | 10.43 | 10.43 | 0.5K |
15:57 | 10.43 | 10.43 | 10.43 | 10.43 | 0.9K |
15:59 | 10.45 | 10.45 | 10.42 | 10.45 | 0.4K |