3,688.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,657.60 | 3,657.60 | 3,657.60 | 3,657.60 | 2.0K |
| 09:15 | 3,650.10 | 3,651.20 | 3,642.20 | 3,642.20 | 10.6K |
| 09:16 | 3,641.60 | 3,641.60 | 3,638.30 | 3,640.00 | 5.4K |
| 09:17 | 3,640.30 | 3,648.50 | 3,640.30 | 3,647.20 | 4.0K |
| 09:18 | 3,645.10 | 3,648.30 | 3,642.40 | 3,642.40 | 5.0K |
| 09:19 | 3,642.10 | 3,646.00 | 3,642.10 | 3,644.00 | 1.6K |
| 09:20 | 3,643.50 | 3,644.00 | 3,640.00 | 3,641.80 | 3.5K |
| 09:21 | 3,642.50 | 3,643.40 | 3,640.00 | 3,640.80 | 3.0K |
| 09:22 | 3,639.50 | 3,641.30 | 3,639.00 | 3,641.00 | 3.4K |
| 09:23 | 3,641.60 | 3,646.60 | 3,641.60 | 3,644.40 | 2.5K |
| 09:24 | 3,646.60 | 3,648.90 | 3,645.80 | 3,646.00 | 1.6K |
| 09:25 | 3,645.90 | 3,648.80 | 3,643.90 | 3,648.60 | 2.0K |
| 09:26 | 3,648.00 | 3,649.60 | 3,647.50 | 3,648.50 | 1.6K |
| 09:27 | 3,648.70 | 3,653.80 | 3,648.50 | 3,653.80 | 3.1K |
| 09:28 | 3,652.90 | 3,653.50 | 3,648.00 | 3,648.00 | 4.9K |
| 09:29 | 3,647.30 | 3,649.20 | 3,646.50 | 3,648.20 | 1.5K |
| 09:30 | 3,649.00 | 3,649.00 | 3,646.80 | 3,646.80 | 1.2K |
| 09:31 | 3,647.30 | 3,647.30 | 3,646.00 | 3,646.00 | 0.9K |
| 09:32 | 3,646.70 | 3,648.00 | 3,646.10 | 3,647.80 | 1.7K |
| 09:33 | 3,648.00 | 3,648.00 | 3,646.30 | 3,646.50 | 1.3K |
| 09:34 | 3,646.80 | 3,647.70 | 3,645.00 | 3,646.80 | 1.4K |
| 09:35 | 3,646.00 | 3,646.00 | 3,643.20 | 3,643.60 | 2.2K |
| 09:36 | 3,643.00 | 3,644.10 | 3,642.50 | 3,642.50 | 2.4K |
| 09:37 | 3,642.80 | 3,643.70 | 3,642.00 | 3,642.80 | 2.0K |
| 09:38 | 3,642.80 | 3,643.10 | 3,642.40 | 3,643.00 | 3.6K |
| 09:39 | 3,643.00 | 3,643.00 | 3,641.80 | 3,641.80 | 1.1K |
| 09:40 | 3,641.80 | 3,642.70 | 3,641.80 | 3,642.70 | 0.9K |
| 09:41 | 3,642.60 | 3,644.40 | 3,642.10 | 3,644.40 | 1.6K |
| 09:42 | 3,644.00 | 3,644.00 | 3,640.50 | 3,640.70 | 2.4K |
| 09:43 | 3,640.90 | 3,643.80 | 3,640.80 | 3,643.00 | 0.8K |
| 09:44 | 3,643.70 | 3,643.70 | 3,641.20 | 3,643.00 | 1.1K |
| 09:45 | 3,642.00 | 3,643.50 | 3,642.00 | 3,643.10 | 0.4K |
| 09:46 | 3,642.60 | 3,648.30 | 3,642.60 | 3,648.30 | 3.3K |
| 09:47 | 3,648.80 | 3,650.00 | 3,646.00 | 3,650.00 | 1.8K |
| 09:48 | 3,649.10 | 3,650.80 | 3,649.00 | 3,649.00 | 2.6K |
| 09:49 | 3,650.90 | 3,654.50 | 3,650.00 | 3,652.40 | 3.5K |
| 09:50 | 3,652.50 | 3,657.50 | 3,652.50 | 3,657.50 | 5.4K |
| 09:51 | 3,656.40 | 3,659.30 | 3,656.40 | 3,658.90 | 4.0K |
| 09:52 | 3,658.90 | 3,661.00 | 3,658.30 | 3,658.90 | 5.7K |
| 09:53 | 3,660.00 | 3,663.50 | 3,658.70 | 3,663.50 | 5.2K |
| 09:54 | 3,663.50 | 3,664.90 | 3,662.20 | 3,663.90 | 2.9K |
| 09:55 | 3,664.60 | 3,667.90 | 3,664.00 | 3,666.80 | 7.4K |
| 09:56 | 3,667.70 | 3,669.90 | 3,666.80 | 3,669.50 | 8.9K |
| 09:57 | 3,669.50 | 3,671.90 | 3,669.50 | 3,670.20 | 6.3K |
| 09:58 | 3,671.00 | 3,674.00 | 3,670.90 | 3,670.90 | 16.0K |
| 09:59 | 3,670.90 | 3,672.00 | 3,670.30 | 3,671.80 | 3.5K |
| 10:00 | 3,671.80 | 3,672.40 | 3,671.80 | 3,672.40 | 2.1K |
| 10:01 | 3,672.00 | 3,673.00 | 3,671.00 | 3,672.10 | 5.1K |
| 10:02 | 3,671.70 | 3,671.70 | 3,670.30 | 3,671.70 | 4.2K |
| 10:03 | 3,670.10 | 3,675.40 | 3,670.10 | 3,674.80 | 8.4K |
| 10:04 | 3,672.70 | 3,676.40 | 3,672.70 | 3,675.40 | 4.8K |
| 10:05 | 3,676.40 | 3,678.80 | 3,676.40 | 3,678.00 | 4.3K |
| 10:06 | 3,678.80 | 3,679.50 | 3,678.00 | 3,678.00 | 11.3K |
| 10:07 | 3,678.00 | 3,682.00 | 3,678.00 | 3,679.70 | 10.5K |
| 10:08 | 3,680.00 | 3,681.10 | 3,678.70 | 3,681.10 | 6.4K |
| 10:09 | 3,682.00 | 3,682.00 | 3,678.20 | 3,679.00 | 8.2K |
| 10:10 | 3,678.80 | 3,679.30 | 3,677.60 | 3,677.60 | 2.3K |
| 10:11 | 3,678.00 | 3,679.60 | 3,677.50 | 3,678.40 | 1.7K |
| 10:12 | 3,677.50 | 3,679.90 | 3,677.50 | 3,677.80 | 1.1K |
| 10:13 | 3,679.50 | 3,679.90 | 3,678.00 | 3,678.40 | 7.3K |
| 10:14 | 3,678.40 | 3,679.80 | 3,678.40 | 3,679.60 | 1.6K |
| 10:15 | 3,679.80 | 3,679.80 | 3,678.70 | 3,679.00 | 3.5K |
| 10:16 | 3,679.70 | 3,683.00 | 3,679.20 | 3,683.00 | 13.2K |
| 10:17 | 3,683.50 | 3,684.70 | 3,683.50 | 3,683.90 | 10.5K |
| 10:18 | 3,682.60 | 3,686.20 | 3,682.60 | 3,685.70 | 8.9K |
| 10:19 | 3,685.00 | 3,686.20 | 3,684.00 | 3,685.00 | 1.4K |
| 10:20 | 3,685.00 | 3,688.00 | 3,684.60 | 3,688.00 | 4.4K |
| 10:21 | 3,687.90 | 3,688.00 | 3,686.70 | 3,687.90 | 8.6K |
| 10:22 | 3,687.90 | 3,688.00 | 3,686.60 | 3,688.00 | 3.9K |
| 10:23 | 3,686.60 | 3,686.80 | 3,685.00 | 3,685.00 | 3.3K |
| 10:24 | 3,685.00 | 3,685.60 | 3,680.00 | 3,680.00 | 4.1K |
| 10:25 | 3,678.10 | 3,681.30 | 3,677.80 | 3,681.30 | 3.3K |
| 10:26 | 3,682.00 | 3,684.00 | 3,681.00 | 3,681.70 | 4.1K |
| 10:27 | 3,681.70 | 3,683.00 | 3,680.00 | 3,680.90 | 3.3K |
| 10:28 | 3,679.80 | 3,680.80 | 3,679.00 | 3,680.00 | 1.7K |
| 10:29 | 3,681.00 | 3,681.00 | 3,679.00 | 3,679.70 | 1.5K |
| 10:30 | 3,679.10 | 3,681.00 | 3,679.10 | 3,680.80 | 2.3K |
| 10:31 | 3,680.90 | 3,680.90 | 3,679.90 | 3,679.90 | 1.2K |
| 10:32 | 3,679.80 | 3,680.80 | 3,679.80 | 3,680.80 | 0.6K |
| 10:33 | 3,680.90 | 3,681.00 | 3,680.80 | 3,680.80 | 0.8K |
| 10:34 | 3,680.80 | 3,681.90 | 3,680.80 | 3,681.00 | 1.4K |
| 10:35 | 3,680.40 | 3,681.00 | 3,679.70 | 3,680.40 | 2.2K |
| 10:36 | 3,680.40 | 3,680.70 | 3,679.10 | 3,679.40 | 1.9K |
| 10:37 | 3,679.40 | 3,679.40 | 3,678.00 | 3,678.70 | 1.2K |
| 10:38 | 3,678.70 | 3,679.50 | 3,678.50 | 3,678.60 | 1.5K |
| 10:39 | 3,678.50 | 3,679.50 | 3,678.50 | 3,678.90 | 0.6K |
| 10:40 | 3,678.80 | 3,679.40 | 3,678.80 | 3,679.40 | 1.0K |
| 10:41 | 3,678.90 | 3,679.90 | 3,678.90 | 3,679.70 | 0.7K |
| 10:42 | 3,679.00 | 3,679.00 | 3,676.00 | 3,676.60 | 3.1K |
| 10:43 | 3,676.00 | 3,678.90 | 3,676.00 | 3,678.20 | 3.8K |
| 10:44 | 3,678.90 | 3,679.00 | 3,678.00 | 3,678.70 | 1.1K |
| 10:45 | 3,678.60 | 3,678.60 | 3,676.00 | 3,677.00 | 5.3K |
| 10:46 | 3,675.90 | 3,677.00 | 3,675.90 | 3,676.50 | 1.3K |
| 10:47 | 3,677.00 | 3,677.00 | 3,675.80 | 3,676.80 | 1.2K |
| 10:48 | 3,676.40 | 3,676.40 | 3,675.10 | 3,675.40 | 3.8K |
| 10:49 | 3,675.10 | 3,675.10 | 3,674.20 | 3,674.80 | 1.0K |
| 10:50 | 3,674.80 | 3,675.00 | 3,674.40 | 3,675.00 | 1.2K |
| 10:51 | 3,674.90 | 3,675.60 | 3,674.40 | 3,675.50 | 2.8K |
| 10:52 | 3,675.10 | 3,675.60 | 3,674.90 | 3,675.50 | 1.3K |
| 10:53 | 3,675.90 | 3,676.90 | 3,675.70 | 3,676.20 | 1.2K |
| 10:54 | 3,676.30 | 3,676.30 | 3,672.00 | 3,672.00 | 4.2K |
| 10:55 | 3,672.90 | 3,674.10 | 3,671.70 | 3,673.80 | 3.0K |
| 10:56 | 3,673.80 | 3,676.40 | 3,673.50 | 3,676.10 | 1.6K |
| 10:57 | 3,675.20 | 3,676.20 | 3,674.80 | 3,676.00 | 1.0K |
| 10:58 | 3,676.10 | 3,676.10 | 3,675.30 | 3,676.00 | 0.8K |
| 10:59 | 3,676.00 | 3,676.00 | 3,675.50 | 3,675.70 | 1.0K |
| 11:00 | 3,675.90 | 3,675.90 | 3,673.90 | 3,675.40 | 1.0K |
| 11:01 | 3,675.30 | 3,675.30 | 3,672.10 | 3,672.10 | 1.0K |
| 11:02 | 3,672.10 | 3,672.90 | 3,671.20 | 3,672.40 | 1.1K |
| 11:03 | 3,671.50 | 3,671.90 | 3,669.00 | 3,669.70 | 4.5K |
| 11:04 | 3,669.70 | 3,669.70 | 3,668.90 | 3,668.90 | 2.7K |
| 11:05 | 3,668.40 | 3,669.90 | 3,668.40 | 3,669.00 | 2.4K |
| 11:06 | 3,669.10 | 3,669.40 | 3,666.40 | 3,666.40 | 1.5K |
| 11:07 | 3,667.10 | 3,667.10 | 3,665.30 | 3,666.70 | 2.2K |
| 11:08 | 3,667.50 | 3,667.50 | 3,665.10 | 3,665.40 | 1.9K |
| 11:09 | 3,666.00 | 3,666.20 | 3,665.10 | 3,666.00 | 2.0K |
| 11:10 | 3,665.30 | 3,666.00 | 3,665.30 | 3,666.00 | 0.4K |
| 11:11 | 3,666.60 | 3,669.70 | 3,666.60 | 3,669.70 | 2.8K |
| 11:12 | 3,669.80 | 3,669.80 | 3,667.10 | 3,668.70 | 1.3K |
| 11:13 | 3,668.00 | 3,669.90 | 3,667.90 | 3,669.90 | 0.7K |
| 11:14 | 3,669.90 | 3,670.00 | 3,669.10 | 3,669.60 | 4.5K |
| 11:15 | 3,669.60 | 3,670.00 | 3,669.00 | 3,670.00 | 0.8K |
| 11:16 | 3,669.00 | 3,669.00 | 3,667.80 | 3,668.00 | 3.0K |
| 11:17 | 3,668.00 | 3,669.10 | 3,668.00 | 3,668.00 | 1.1K |
| 11:18 | 3,668.00 | 3,668.00 | 3,667.60 | 3,668.00 | 0.9K |
| 11:19 | 3,667.90 | 3,668.00 | 3,666.30 | 3,666.90 | 1.3K |
| 11:20 | 3,667.90 | 3,668.00 | 3,666.10 | 3,667.90 | 1.1K |
| 11:21 | 3,667.90 | 3,668.30 | 3,667.90 | 3,668.30 | 2.3K |
| 11:22 | 3,669.80 | 3,670.70 | 3,669.30 | 3,670.30 | 1.1K |
| 11:23 | 3,670.40 | 3,670.50 | 3,669.40 | 3,670.00 | 1.0K |
| 11:24 | 3,670.20 | 3,671.00 | 3,669.50 | 3,671.00 | 1.3K |
| 11:25 | 3,670.90 | 3,672.00 | 3,670.10 | 3,671.80 | 1.1K |
| 11:26 | 3,671.80 | 3,671.80 | 3,670.50 | 3,671.00 | 1.7K |
| 11:27 | 3,670.90 | 3,671.60 | 3,670.10 | 3,671.50 | 0.5K |
| 11:28 | 3,671.50 | 3,671.90 | 3,670.40 | 3,671.00 | 1.0K |
| 11:29 | 3,671.00 | 3,671.90 | 3,671.00 | 3,671.90 | 0.5K |
| 11:30 | 3,671.90 | 3,672.80 | 3,671.00 | 3,672.80 | 1.3K |
| 11:31 | 3,671.30 | 3,672.40 | 3,670.10 | 3,672.30 | 3.1K |
| 11:32 | 3,672.40 | 3,672.90 | 3,671.20 | 3,672.90 | 1.2K |
| 11:33 | 3,672.90 | 3,673.50 | 3,672.90 | 3,673.20 | 1.3K |
| 11:34 | 3,672.70 | 3,673.90 | 3,672.70 | 3,673.30 | 2.0K |
| 11:35 | 3,673.10 | 3,673.60 | 3,671.70 | 3,673.60 | 1.0K |
| 11:36 | 3,673.60 | 3,674.10 | 3,673.00 | 3,674.10 | 0.8K |
| 11:37 | 3,671.50 | 3,674.30 | 3,671.50 | 3,673.80 | 1.9K |
| 11:38 | 3,673.80 | 3,674.00 | 3,671.90 | 3,674.00 | 2.3K |
| 11:39 | 3,674.30 | 3,675.00 | 3,674.10 | 3,675.00 | 1.2K |
| 11:40 | 3,675.00 | 3,676.00 | 3,674.30 | 3,676.00 | 3.4K |
| 11:41 | 3,676.00 | 3,676.00 | 3,675.10 | 3,675.50 | 0.9K |
| 11:42 | 3,675.20 | 3,675.50 | 3,675.00 | 3,675.00 | 1.4K |
| 11:43 | 3,675.00 | 3,675.50 | 3,673.50 | 3,673.50 | 1.1K |
| 11:44 | 3,674.10 | 3,674.20 | 3,673.00 | 3,674.20 | 0.6K |
| 11:45 | 3,674.30 | 3,675.50 | 3,674.30 | 3,675.50 | 1.2K |
| 11:46 | 3,675.50 | 3,677.00 | 3,674.90 | 3,677.00 | 1.9K |
| 11:47 | 3,676.80 | 3,676.80 | 3,675.70 | 3,675.90 | 1.2K |
| 11:48 | 3,675.90 | 3,676.00 | 3,675.50 | 3,675.90 | 1.3K |
| 11:49 | 3,676.00 | 3,678.70 | 3,676.00 | 3,678.70 | 5.1K |
| 11:50 | 3,678.70 | 3,679.70 | 3,677.00 | 3,679.00 | 3.4K |
| 11:51 | 3,679.00 | 3,679.90 | 3,679.00 | 3,679.90 | 4.4K |
| 11:52 | 3,679.60 | 3,680.00 | 3,679.50 | 3,680.00 | 0.8K |
| 11:53 | 3,680.00 | 3,680.00 | 3,679.60 | 3,679.70 | 0.7K |
| 11:54 | 3,679.50 | 3,680.00 | 3,679.50 | 3,679.90 | 0.6K |
| 11:55 | 3,680.00 | 3,681.00 | 3,679.10 | 3,680.90 | 2.6K |
| 11:56 | 3,680.00 | 3,681.00 | 3,680.00 | 3,680.90 | 1.5K |
| 11:57 | 3,680.90 | 3,680.90 | 3,680.10 | 3,680.80 | 0.9K |
| 11:58 | 3,680.10 | 3,682.50 | 3,679.70 | 3,682.50 | 6.3K |
| 11:59 | 3,683.00 | 3,684.00 | 3,682.70 | 3,682.70 | 2.6K |
| 12:00 | 3,683.40 | 3,684.00 | 3,682.00 | 3,683.60 | 1.0K |
| 12:01 | 3,683.40 | 3,684.50 | 3,682.00 | 3,684.50 | 2.0K |
| 12:02 | 3,684.30 | 3,684.80 | 3,683.60 | 3,683.60 | 1.1K |
| 12:03 | 3,684.00 | 3,684.00 | 3,683.00 | 3,683.40 | 0.5K |
| 12:04 | 3,683.40 | 3,683.70 | 3,682.00 | 3,682.90 | 1.0K |
| 12:05 | 3,683.30 | 3,683.30 | 3,682.20 | 3,682.90 | 1.0K |
| 12:06 | 3,682.80 | 3,685.00 | 3,682.80 | 3,684.00 | 3.1K |
| 12:07 | 3,684.00 | 3,684.00 | 3,682.80 | 3,684.00 | 1.2K |
| 12:08 | 3,683.90 | 3,686.00 | 3,682.90 | 3,686.00 | 10.3K |
| 12:09 | 3,686.50 | 3,690.00 | 3,686.50 | 3,690.00 | 13.8K |
| 12:10 | 3,689.40 | 3,690.00 | 3,688.90 | 3,690.00 | 4.6K |
| 12:11 | 3,690.00 | 3,694.00 | 3,689.90 | 3,694.00 | 10.4K |
| 12:12 | 3,694.80 | 3,698.40 | 3,693.80 | 3,697.70 | 25.7K |
| 12:13 | 3,698.00 | 3,700.70 | 3,698.00 | 3,700.00 | 22.3K |
| 12:14 | 3,700.00 | 3,703.60 | 3,697.50 | 3,697.50 | 11.0K |
| 12:15 | 3,699.20 | 3,699.70 | 3,696.50 | 3,696.90 | 3.8K |
| 12:16 | 3,698.00 | 3,698.60 | 3,696.00 | 3,696.00 | 3.8K |
| 12:17 | 3,695.70 | 3,696.70 | 3,695.70 | 3,696.00 | 3.1K |
| 12:18 | 3,695.60 | 3,696.40 | 3,692.90 | 3,692.90 | 6.2K |
| 12:19 | 3,694.20 | 3,694.20 | 3,692.00 | 3,693.00 | 2.3K |
| 12:20 | 3,692.20 | 3,692.30 | 3,690.70 | 3,690.70 | 1.6K |
| 12:21 | 3,690.70 | 3,695.00 | 3,690.70 | 3,695.00 | 4.6K |
| 12:22 | 3,694.10 | 3,695.00 | 3,692.90 | 3,693.80 | 1.8K |
| 12:23 | 3,694.60 | 3,695.00 | 3,693.30 | 3,693.30 | 2.0K |
| 12:24 | 3,693.00 | 3,695.00 | 3,692.00 | 3,694.70 | 2.9K |
| 12:25 | 3,693.80 | 3,696.00 | 3,693.10 | 3,696.00 | 3.7K |
| 12:26 | 3,696.50 | 3,698.00 | 3,695.00 | 3,698.00 | 3.7K |
| 12:27 | 3,698.30 | 3,699.00 | 3,697.10 | 3,698.30 | 4.3K |
| 12:28 | 3,698.50 | 3,699.00 | 3,698.00 | 3,698.50 | 2.5K |
| 12:29 | 3,698.50 | 3,699.00 | 3,697.20 | 3,698.90 | 3.1K |
| 12:30 | 3,699.00 | 3,700.00 | 3,696.20 | 3,698.00 | 11.2K |
| 12:31 | 3,698.60 | 3,699.00 | 3,693.70 | 3,694.10 | 5.3K |
| 12:32 | 3,693.90 | 3,694.60 | 3,692.30 | 3,694.60 | 4.3K |
| 12:33 | 3,695.00 | 3,695.30 | 3,694.50 | 3,695.00 | 2.9K |
| 12:34 | 3,695.00 | 3,695.30 | 3,694.30 | 3,695.00 | 2.2K |
| 12:35 | 3,695.30 | 3,695.70 | 3,694.30 | 3,695.00 | 3.9K |
| 12:36 | 3,695.00 | 3,699.00 | 3,694.70 | 3,698.30 | 6.6K |
| 12:37 | 3,698.50 | 3,699.00 | 3,695.50 | 3,698.00 | 7.5K |
| 12:38 | 3,697.10 | 3,699.00 | 3,697.00 | 3,698.80 | 6.9K |
| 12:39 | 3,699.00 | 3,699.00 | 3,698.50 | 3,698.50 | 8.5K |
| 12:40 | 3,697.70 | 3,698.40 | 3,695.30 | 3,698.40 | 2.9K |
| 12:41 | 3,699.00 | 3,700.00 | 3,698.80 | 3,700.00 | 3.7K |
| 12:42 | 3,699.80 | 3,700.00 | 3,693.20 | 3,697.00 | 8.8K |
| 12:43 | 3,697.10 | 3,699.00 | 3,696.80 | 3,698.00 | 2.9K |
| 12:44 | 3,698.00 | 3,698.90 | 3,697.90 | 3,698.00 | 1.9K |
| 12:45 | 3,698.00 | 3,698.40 | 3,696.50 | 3,697.90 | 2.3K |
| 12:46 | 3,698.00 | 3,698.00 | 3,694.60 | 3,694.60 | 4.3K |
| 12:47 | 3,695.00 | 3,696.00 | 3,695.00 | 3,695.90 | 2.5K |
| 12:48 | 3,695.80 | 3,695.80 | 3,694.10 | 3,694.40 | 2.2K |
| 12:49 | 3,694.60 | 3,695.00 | 3,694.60 | 3,695.00 | 2.3K |
| 12:50 | 3,694.90 | 3,698.50 | 3,694.90 | 3,698.50 | 3.7K |
| 12:51 | 3,698.50 | 3,699.00 | 3,697.80 | 3,698.60 | 3.1K |
| 12:52 | 3,697.90 | 3,699.00 | 3,697.90 | 3,699.00 | 2.2K |
| 12:53 | 3,698.50 | 3,699.00 | 3,698.50 | 3,698.70 | 3.8K |
| 12:54 | 3,699.00 | 3,699.00 | 3,698.80 | 3,699.00 | 1.8K |
| 12:55 | 3,699.00 | 3,699.80 | 3,699.00 | 3,699.60 | 2.5K |
| 12:56 | 3,699.60 | 3,699.70 | 3,698.60 | 3,698.90 | 2.4K |
| 12:57 | 3,699.00 | 3,699.40 | 3,698.00 | 3,698.00 | 3.5K |
| 12:58 | 3,698.00 | 3,699.00 | 3,697.90 | 3,698.90 | 3.2K |
| 12:59 | 3,698.80 | 3,699.00 | 3,697.90 | 3,698.00 | 2.3K |
| 13:00 | 3,699.00 | 3,701.90 | 3,699.00 | 3,700.20 | 8.7K |
| 13:01 | 3,700.60 | 3,702.00 | 3,700.30 | 3,700.90 | 1.6K |
| 13:02 | 3,701.60 | 3,701.60 | 3,698.70 | 3,698.70 | 3.7K |
| 13:03 | 3,699.80 | 3,701.60 | 3,699.80 | 3,700.10 | 2.2K |
| 13:04 | 3,700.00 | 3,701.20 | 3,700.00 | 3,701.00 | 3.2K |
| 13:05 | 3,701.00 | 3,701.40 | 3,700.00 | 3,701.20 | 1.8K |
| 13:06 | 3,700.40 | 3,701.70 | 3,700.40 | 3,701.20 | 3.4K |
| 13:07 | 3,700.60 | 3,701.70 | 3,700.00 | 3,700.70 | 2.7K |
| 13:08 | 3,700.70 | 3,702.00 | 3,700.50 | 3,701.20 | 4.0K |
| 13:09 | 3,702.00 | 3,702.50 | 3,700.70 | 3,701.00 | 0.8K |
| 13:10 | 3,702.00 | 3,704.00 | 3,702.00 | 3,703.80 | 7.2K |
| 13:11 | 3,703.00 | 3,705.50 | 3,703.00 | 3,705.50 | 19.8K |
| 13:12 | 3,705.50 | 3,709.00 | 3,704.90 | 3,709.00 | 17.2K |
| 13:13 | 3,709.00 | 3,709.00 | 3,706.40 | 3,707.40 | 6.0K |
| 13:14 | 3,707.80 | 3,708.00 | 3,705.00 | 3,706.00 | 4.9K |
| 13:15 | 3,707.50 | 3,707.90 | 3,703.30 | 3,704.00 | 18.2K |
| 13:16 | 3,704.00 | 3,704.00 | 3,701.00 | 3,702.90 | 2.5K |
| 13:17 | 3,702.90 | 3,702.90 | 3,700.00 | 3,700.00 | 6.7K |
| 13:18 | 3,700.60 | 3,701.60 | 3,697.70 | 3,699.70 | 4.5K |
| 13:19 | 3,698.70 | 3,700.10 | 3,698.00 | 3,700.00 | 4.4K |
| 13:20 | 3,700.00 | 3,702.60 | 3,700.00 | 3,702.20 | 2.5K |
| 13:21 | 3,701.90 | 3,701.90 | 3,699.20 | 3,700.00 | 2.9K |
| 13:22 | 3,700.00 | 3,700.60 | 3,698.90 | 3,700.00 | 2.0K |
| 13:23 | 3,699.40 | 3,699.70 | 3,698.00 | 3,699.00 | 2.6K |
| 13:24 | 3,699.00 | 3,700.60 | 3,698.10 | 3,700.00 | 2.1K |
| 13:25 | 3,700.10 | 3,700.80 | 3,700.00 | 3,700.00 | 1.9K |
| 13:26 | 3,700.00 | 3,701.00 | 3,700.00 | 3,701.00 | 2.0K |
| 13:27 | 3,701.00 | 3,701.90 | 3,699.80 | 3,699.80 | 3.7K |
| 13:28 | 3,699.70 | 3,700.80 | 3,697.60 | 3,700.50 | 5.1K |
| 13:29 | 3,700.30 | 3,700.30 | 3,698.50 | 3,700.20 | 2.7K |
| 13:30 | 3,700.40 | 3,701.50 | 3,700.00 | 3,700.00 | 1.6K |
| 13:31 | 3,700.50 | 3,700.80 | 3,698.00 | 3,698.80 | 4.2K |
| 13:32 | 3,699.00 | 3,699.00 | 3,697.20 | 3,698.10 | 2.3K |
| 13:33 | 3,698.10 | 3,699.00 | 3,698.00 | 3,698.60 | 2.1K |
| 13:34 | 3,698.60 | 3,698.80 | 3,697.00 | 3,697.90 | 5.8K |
| 13:35 | 3,698.30 | 3,699.00 | 3,695.80 | 3,696.00 | 3.3K |
| 13:36 | 3,695.90 | 3,698.00 | 3,695.10 | 3,698.00 | 2.3K |
| 13:37 | 3,698.80 | 3,699.50 | 3,690.40 | 3,692.60 | 8.9K |
| 13:38 | 3,693.30 | 3,693.30 | 3,690.00 | 3,691.90 | 7.6K |
| 13:39 | 3,691.90 | 3,693.00 | 3,691.90 | 3,693.00 | 1.9K |
| 13:40 | 3,693.50 | 3,694.30 | 3,692.40 | 3,693.70 | 2.7K |
| 13:41 | 3,692.10 | 3,693.60 | 3,691.80 | 3,693.00 | 2.5K |
| 13:42 | 3,693.00 | 3,693.00 | 3,691.80 | 3,692.70 | 3.6K |
| 13:43 | 3,692.60 | 3,693.60 | 3,692.20 | 3,693.60 | 2.7K |
| 13:44 | 3,693.60 | 3,694.10 | 3,692.00 | 3,693.90 | 4.8K |
| 13:45 | 3,693.70 | 3,694.40 | 3,693.00 | 3,693.50 | 2.7K |
| 13:46 | 3,694.40 | 3,694.90 | 3,693.50 | 3,693.50 | 3.4K |
| 13:47 | 3,692.50 | 3,694.60 | 3,692.50 | 3,694.20 | 5.5K |
| 13:48 | 3,694.20 | 3,695.00 | 3,692.60 | 3,694.50 | 3.3K |
| 13:49 | 3,694.50 | 3,695.10 | 3,694.00 | 3,694.60 | 2.6K |
| 13:50 | 3,695.00 | 3,695.00 | 3,692.40 | 3,693.80 | 2.5K |
| 13:51 | 3,693.90 | 3,695.00 | 3,693.50 | 3,694.80 | 4.3K |
| 13:52 | 3,694.80 | 3,696.00 | 3,693.00 | 3,696.00 | 3.5K |
| 13:53 | 3,696.00 | 3,699.10 | 3,696.00 | 3,699.10 | 5.7K |
| 13:54 | 3,699.20 | 3,700.50 | 3,698.10 | 3,698.60 | 7.4K |
| 13:55 | 3,699.10 | 3,699.40 | 3,696.90 | 3,698.80 | 3.6K |
| 13:56 | 3,697.50 | 3,698.80 | 3,697.00 | 3,697.00 | 2.8K |
| 13:57 | 3,696.30 | 3,698.20 | 3,696.30 | 3,697.30 | 3.4K |
| 13:58 | 3,697.40 | 3,698.30 | 3,696.70 | 3,696.80 | 3.1K |
| 13:59 | 3,696.80 | 3,697.80 | 3,694.10 | 3,696.00 | 2.4K |
| 14:00 | 3,695.90 | 3,697.90 | 3,694.70 | 3,696.50 | 4.3K |
| 14:01 | 3,696.50 | 3,697.90 | 3,694.80 | 3,695.30 | 4.2K |
| 14:02 | 3,696.00 | 3,698.00 | 3,695.40 | 3,697.90 | 3.7K |
| 14:03 | 3,697.90 | 3,697.90 | 3,694.00 | 3,695.10 | 9.7K |
| 14:04 | 3,695.10 | 3,696.40 | 3,695.00 | 3,695.70 | 3.5K |
| 14:05 | 3,695.70 | 3,697.00 | 3,694.10 | 3,696.10 | 4.6K |
| 14:06 | 3,696.20 | 3,696.30 | 3,694.60 | 3,695.30 | 3.8K |
| 14:07 | 3,694.80 | 3,695.40 | 3,693.80 | 3,694.50 | 5.1K |
| 14:08 | 3,694.80 | 3,695.70 | 3,693.30 | 3,694.00 | 3.4K |
| 14:09 | 3,693.80 | 3,695.30 | 3,693.80 | 3,695.00 | 2.9K |
| 14:10 | 3,694.80 | 3,694.80 | 3,693.40 | 3,693.50 | 5.1K |
| 14:11 | 3,694.20 | 3,695.30 | 3,693.30 | 3,694.40 | 3.3K |
| 14:12 | 3,694.90 | 3,695.50 | 3,694.40 | 3,694.50 | 2.5K |
| 14:13 | 3,694.80 | 3,695.50 | 3,694.50 | 3,695.30 | 3.0K |
| 14:14 | 3,695.50 | 3,695.50 | 3,693.90 | 3,695.30 | 5.0K |
| 14:15 | 3,695.30 | 3,695.50 | 3,694.00 | 3,695.00 | 4.9K |
| 14:16 | 3,694.70 | 3,695.30 | 3,693.20 | 3,694.40 | 2.8K |
| 14:17 | 3,693.90 | 3,693.90 | 3,692.00 | 3,692.90 | 4.5K |
| 14:18 | 3,693.40 | 3,695.40 | 3,693.00 | 3,694.10 | 2.9K |
| 14:19 | 3,694.80 | 3,696.00 | 3,694.10 | 3,694.60 | 8.3K |
| 14:20 | 3,694.10 | 3,695.80 | 3,693.50 | 3,694.20 | 6.1K |
| 14:21 | 3,694.00 | 3,694.90 | 3,693.50 | 3,693.50 | 6.7K |
| 14:22 | 3,694.00 | 3,694.00 | 3,692.90 | 3,693.20 | 4.1K |
| 14:23 | 3,693.50 | 3,694.90 | 3,693.40 | 3,694.90 | 4.5K |
| 14:24 | 3,694.30 | 3,694.30 | 3,692.50 | 3,693.40 | 8.5K |
| 14:25 | 3,693.00 | 3,694.50 | 3,692.50 | 3,694.40 | 3.0K |
| 14:26 | 3,694.40 | 3,695.10 | 3,693.50 | 3,694.20 | 3.8K |
| 14:27 | 3,694.00 | 3,694.90 | 3,690.60 | 3,690.60 | 5.8K |
| 14:28 | 3,690.60 | 3,692.00 | 3,690.00 | 3,692.00 | 8.3K |
| 14:29 | 3,690.20 | 3,691.20 | 3,688.50 | 3,688.90 | 6.6K |
| 14:30 | 3,689.50 | 3,690.00 | 3,687.90 | 3,688.00 | 7.4K |
| 14:31 | 3,689.30 | 3,691.70 | 3,689.30 | 3,690.70 | 3.7K |
| 14:32 | 3,691.40 | 3,691.40 | 3,689.90 | 3,690.00 | 4.4K |
| 14:33 | 3,690.90 | 3,691.00 | 3,688.70 | 3,689.50 | 3.5K |
| 14:34 | 3,689.60 | 3,690.20 | 3,689.10 | 3,690.20 | 3.0K |
| 14:35 | 3,690.40 | 3,691.60 | 3,690.00 | 3,691.40 | 4.7K |
| 14:36 | 3,691.40 | 3,692.10 | 3,691.00 | 3,692.10 | 3.5K |
| 14:37 | 3,692.10 | 3,693.00 | 3,691.30 | 3,693.00 | 5.3K |
| 14:38 | 3,693.30 | 3,694.80 | 3,693.10 | 3,694.80 | 6.4K |
| 14:39 | 3,694.60 | 3,696.00 | 3,694.00 | 3,695.50 | 17.8K |
| 14:40 | 3,695.90 | 3,697.50 | 3,695.20 | 3,697.50 | 4.8K |
| 14:41 | 3,696.20 | 3,696.20 | 3,690.80 | 3,691.40 | 42.5K |
| 14:42 | 3,691.50 | 3,691.50 | 3,690.00 | 3,690.00 | 8.9K |
| 14:43 | 3,688.70 | 3,690.30 | 3,687.30 | 3,689.60 | 10.4K |
| 14:44 | 3,689.10 | 3,692.00 | 3,689.10 | 3,691.10 | 3.0K |
| 14:45 | 3,691.70 | 3,694.10 | 3,691.70 | 3,694.00 | 3.5K |
| 14:46 | 3,694.90 | 3,694.90 | 3,692.60 | 3,693.40 | 4.0K |
| 14:47 | 3,693.30 | 3,693.90 | 3,692.70 | 3,692.90 | 3.1K |
| 14:48 | 3,692.90 | 3,693.80 | 3,692.60 | 3,692.70 | 3.1K |
| 14:49 | 3,692.50 | 3,693.00 | 3,692.10 | 3,692.70 | 4.6K |
| 14:50 | 3,693.50 | 3,694.00 | 3,692.00 | 3,692.40 | 3.9K |
| 14:51 | 3,692.30 | 3,694.70 | 3,692.20 | 3,694.70 | 7.6K |
| 14:52 | 3,694.80 | 3,694.80 | 3,691.30 | 3,692.60 | 5.6K |
| 14:53 | 3,693.10 | 3,694.00 | 3,693.00 | 3,693.10 | 3.2K |
| 14:54 | 3,692.90 | 3,693.10 | 3,692.30 | 3,692.30 | 6.0K |
| 14:55 | 3,692.80 | 3,693.00 | 3,692.40 | 3,692.50 | 2.7K |
| 14:56 | 3,692.50 | 3,692.50 | 3,689.30 | 3,689.30 | 5.4K |
| 14:57 | 3,688.50 | 3,688.50 | 3,686.20 | 3,686.80 | 8.3K |
| 14:58 | 3,686.80 | 3,688.00 | 3,686.00 | 3,686.50 | 5.3K |
| 14:59 | 3,687.00 | 3,687.10 | 3,683.90 | 3,684.00 | 8.0K |
| 15:00 | 3,682.80 | 3,683.90 | 3,682.10 | 3,682.50 | 19.5K |
| 15:01 | 3,682.30 | 3,682.30 | 3,680.80 | 3,681.00 | 7.6K |
| 15:02 | 3,681.00 | 3,684.30 | 3,680.90 | 3,683.80 | 10.6K |
| 15:03 | 3,683.50 | 3,684.10 | 3,682.00 | 3,682.20 | 7.4K |
| 15:04 | 3,682.10 | 3,684.70 | 3,682.00 | 3,684.70 | 6.2K |
| 15:05 | 3,684.70 | 3,684.90 | 3,683.50 | 3,684.00 | 8.3K |
| 15:06 | 3,684.00 | 3,684.00 | 3,683.10 | 3,683.50 | 7.0K |
| 15:07 | 3,683.00 | 3,684.00 | 3,682.00 | 3,682.00 | 10.4K |
| 15:08 | 3,682.00 | 3,682.00 | 3,679.50 | 3,679.50 | 11.3K |
| 15:09 | 3,679.40 | 3,683.20 | 3,679.30 | 3,682.00 | 15.3K |
| 15:10 | 3,682.10 | 3,682.10 | 3,677.00 | 3,677.00 | 8.6K |
| 15:11 | 3,677.90 | 3,677.90 | 3,675.10 | 3,675.10 | 10.4K |
| 15:12 | 3,675.10 | 3,675.10 | 3,673.30 | 3,673.60 | 19.6K |
| 15:13 | 3,673.20 | 3,674.40 | 3,673.20 | 3,674.40 | 15.6K |
| 15:14 | 3,674.70 | 3,674.70 | 3,673.40 | 3,673.40 | 8.8K |
| 15:15 | 3,673.50 | 3,673.70 | 3,670.80 | 3,670.80 | 16.3K |
| 15:16 | 3,670.70 | 3,670.70 | 3,668.10 | 3,669.90 | 21.7K |
| 15:17 | 3,670.00 | 3,670.00 | 3,668.10 | 3,669.20 | 16.5K |
| 15:18 | 3,669.20 | 3,669.90 | 3,668.10 | 3,669.60 | 12.7K |
| 15:19 | 3,668.50 | 3,669.40 | 3,668.40 | 3,668.50 | 11.8K |
| 15:20 | 3,669.40 | 3,669.40 | 3,666.60 | 3,666.90 | 23.0K |
| 15:21 | 3,667.30 | 3,668.60 | 3,667.10 | 3,667.30 | 14.4K |
| 15:22 | 3,667.30 | 3,667.80 | 3,667.10 | 3,667.20 | 13.4K |
| 15:23 | 3,667.20 | 3,668.50 | 3,666.60 | 3,668.50 | 14.5K |
| 15:24 | 3,668.20 | 3,669.70 | 3,667.50 | 3,669.00 | 16.6K |
| 15:25 | 3,671.00 | 3,673.00 | 3,670.10 | 3,673.00 | 15.2K |
| 15:26 | 3,673.50 | 3,673.50 | 3,671.10 | 3,671.90 | 10.0K |
| 15:27 | 3,673.00 | 3,675.70 | 3,672.10 | 3,674.70 | 15.2K |
| 15:28 | 3,674.30 | 3,675.20 | 3,673.40 | 3,674.20 | 7.7K |
| 15:29 | 3,674.70 | 3,677.00 | 3,673.80 | 3,673.80 | 5.4K |