3,670.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 2.5K |
| 09:15 | 3,518.60 | 3,518.60 | 3,501.70 | 3,507.60 | 13.4K |
| 09:16 | 3,506.30 | 3,506.30 | 3,501.00 | 3,502.30 | 5.6K |
| 09:17 | 3,502.30 | 3,505.00 | 3,501.40 | 3,502.70 | 6.2K |
| 09:18 | 3,503.60 | 3,506.00 | 3,503.10 | 3,504.00 | 2.6K |
| 09:19 | 3,504.00 | 3,506.80 | 3,504.00 | 3,506.00 | 3.0K |
| 09:20 | 3,506.50 | 3,509.30 | 3,506.10 | 3,509.10 | 1.7K |
| 09:21 | 3,509.30 | 3,509.30 | 3,505.30 | 3,506.10 | 1.9K |
| 09:22 | 3,505.50 | 3,506.50 | 3,504.80 | 3,505.80 | 5.3K |
| 09:23 | 3,505.80 | 3,505.80 | 3,503.90 | 3,503.90 | 1.4K |
| 09:24 | 3,503.10 | 3,506.10 | 3,502.00 | 3,506.10 | 6.4K |
| 09:25 | 3,506.10 | 3,506.30 | 3,506.00 | 3,506.30 | 0.4K |
| 09:26 | 3,505.00 | 3,505.00 | 3,502.70 | 3,502.70 | 0.8K |
| 09:27 | 3,501.50 | 3,502.50 | 3,501.10 | 3,501.70 | 2.9K |
| 09:28 | 3,502.40 | 3,502.90 | 3,501.10 | 3,502.90 | 1.6K |
| 09:29 | 3,502.90 | 3,504.70 | 3,502.90 | 3,504.60 | 0.9K |
| 09:30 | 3,505.00 | 3,506.30 | 3,505.00 | 3,505.00 | 2.8K |
| 09:31 | 3,505.00 | 3,505.00 | 3,504.10 | 3,504.10 | 0.5K |
| 09:32 | 3,503.20 | 3,503.80 | 3,502.20 | 3,502.20 | 2.1K |
| 09:33 | 3,503.20 | 3,503.50 | 3,501.80 | 3,502.30 | 1.7K |
| 09:34 | 3,501.80 | 3,502.40 | 3,501.10 | 3,502.00 | 0.6K |
| 09:35 | 3,502.10 | 3,502.10 | 3,500.00 | 3,501.00 | 2.7K |
| 09:36 | 3,500.70 | 3,503.30 | 3,500.70 | 3,502.40 | 3.1K |
| 09:37 | 3,503.10 | 3,503.10 | 3,501.20 | 3,502.30 | 1.5K |
| 09:38 | 3,501.20 | 3,501.90 | 3,500.00 | 3,501.20 | 1.4K |
| 09:39 | 3,500.90 | 3,501.10 | 3,497.00 | 3,497.00 | 2.3K |
| 09:40 | 3,497.00 | 3,497.90 | 3,494.20 | 3,494.20 | 8.2K |
| 09:41 | 3,494.40 | 3,494.90 | 3,492.50 | 3,493.80 | 2.9K |
| 09:42 | 3,493.80 | 3,493.80 | 3,492.30 | 3,492.30 | 1.1K |
| 09:43 | 3,492.30 | 3,493.00 | 3,491.10 | 3,491.50 | 3.4K |
| 09:44 | 3,491.20 | 3,492.30 | 3,491.20 | 3,491.80 | 0.9K |
| 09:45 | 3,492.00 | 3,492.00 | 3,490.00 | 3,490.00 | 3.8K |
| 09:46 | 3,490.00 | 3,490.40 | 3,488.90 | 3,490.00 | 1.6K |
| 09:47 | 3,490.50 | 3,493.00 | 3,490.20 | 3,492.80 | 2.0K |
| 09:48 | 3,493.60 | 3,493.80 | 3,492.00 | 3,492.00 | 2.4K |
| 09:49 | 3,491.80 | 3,493.80 | 3,491.80 | 3,493.70 | 0.6K |
| 09:50 | 3,493.60 | 3,494.00 | 3,493.00 | 3,494.00 | 0.8K |
| 09:51 | 3,494.00 | 3,494.40 | 3,493.60 | 3,493.80 | 1.9K |
| 09:52 | 3,493.50 | 3,494.60 | 3,493.00 | 3,494.10 | 0.9K |
| 09:53 | 3,494.60 | 3,494.60 | 3,494.00 | 3,494.10 | 0.2K |
| 09:54 | 3,495.50 | 3,495.50 | 3,484.70 | 3,484.70 | 18.3K |
| 09:55 | 3,485.20 | 3,486.20 | 3,482.00 | 3,484.00 | 15.9K |
| 09:56 | 3,484.80 | 3,485.00 | 3,483.10 | 3,484.30 | 1.8K |
| 09:57 | 3,484.10 | 3,485.30 | 3,483.50 | 3,485.30 | 1.5K |
| 09:58 | 3,485.30 | 3,485.30 | 3,484.00 | 3,484.70 | 1.1K |
| 09:59 | 3,485.00 | 3,485.10 | 3,484.70 | 3,484.70 | 1.1K |
| 10:00 | 3,484.70 | 3,484.70 | 3,483.20 | 3,484.10 | 1.5K |
| 10:01 | 3,484.10 | 3,484.60 | 3,483.00 | 3,484.60 | 1.5K |
| 10:02 | 3,485.00 | 3,487.00 | 3,485.00 | 3,487.00 | 2.4K |
| 10:03 | 3,487.10 | 3,487.90 | 3,485.00 | 3,485.10 | 2.8K |
| 10:04 | 3,485.20 | 3,488.00 | 3,485.20 | 3,488.00 | 3.4K |
| 10:05 | 3,488.50 | 3,488.50 | 3,487.00 | 3,488.00 | 1.3K |
| 10:06 | 3,488.00 | 3,488.20 | 3,487.00 | 3,488.00 | 0.8K |
| 10:07 | 3,488.00 | 3,489.40 | 3,488.00 | 3,489.00 | 0.9K |
| 10:08 | 3,489.40 | 3,489.90 | 3,489.00 | 3,489.10 | 0.3K |
| 10:09 | 3,489.10 | 3,491.20 | 3,488.40 | 3,491.20 | 1.3K |
| 10:10 | 3,490.00 | 3,491.00 | 3,490.00 | 3,491.00 | 0.5K |
| 10:11 | 3,491.00 | 3,491.90 | 3,491.00 | 3,491.00 | 1.6K |
| 10:12 | 3,491.70 | 3,494.20 | 3,491.70 | 3,494.20 | 2.8K |
| 10:13 | 3,493.90 | 3,494.20 | 3,493.50 | 3,494.20 | 0.8K |
| 10:14 | 3,494.30 | 3,495.90 | 3,494.30 | 3,495.90 | 2.7K |
| 10:15 | 3,495.90 | 3,497.80 | 3,495.00 | 3,497.00 | 1.0K |
| 10:16 | 3,497.60 | 3,498.20 | 3,494.70 | 3,494.70 | 1.4K |
| 10:17 | 3,494.70 | 3,495.80 | 3,494.70 | 3,495.50 | 0.6K |
| 10:18 | 3,495.00 | 3,495.70 | 3,490.50 | 3,494.00 | 13.2K |
| 10:19 | 3,494.10 | 3,495.20 | 3,491.90 | 3,491.90 | 3.7K |
| 10:20 | 3,491.90 | 3,493.80 | 3,491.60 | 3,492.40 | 1.1K |
| 10:21 | 3,492.90 | 3,492.90 | 3,492.40 | 3,492.80 | 0.6K |
| 10:22 | 3,495.80 | 3,497.70 | 3,494.80 | 3,495.50 | 307.1K |
| 10:23 | 3,494.40 | 3,494.40 | 3,491.90 | 3,493.50 | 1.7K |
| 10:24 | 3,493.50 | 3,493.60 | 3,493.00 | 3,493.50 | 1.2K |
| 10:25 | 3,494.10 | 3,494.10 | 3,493.50 | 3,494.00 | 0.4K |
| 10:26 | 3,494.00 | 3,494.10 | 3,494.00 | 3,494.10 | 2.1K |
| 10:27 | 3,494.10 | 3,494.10 | 3,494.00 | 3,494.00 | 1.0K |
| 10:28 | 3,494.10 | 3,494.10 | 3,494.00 | 3,494.00 | 0.4K |
| 10:29 | 3,494.10 | 3,494.10 | 3,494.00 | 3,494.00 | 0.8K |
| 10:30 | 3,494.10 | 3,495.90 | 3,494.10 | 3,495.90 | 1.5K |
| 10:31 | 3,495.20 | 3,496.90 | 3,495.20 | 3,496.30 | 2.2K |
| 10:32 | 3,496.90 | 3,499.50 | 3,496.90 | 3,499.50 | 3.8K |
| 10:33 | 3,498.80 | 3,501.00 | 3,498.60 | 3,500.80 | 4.0K |
| 10:34 | 3,500.50 | 3,503.60 | 3,500.50 | 3,502.90 | 5.9K |
| 10:35 | 3,502.30 | 3,503.20 | 3,501.00 | 3,501.10 | 1.4K |
| 10:36 | 3,501.30 | 3,501.90 | 3,500.30 | 3,501.60 | 1.1K |
| 10:37 | 3,501.60 | 3,501.70 | 3,500.70 | 3,501.60 | 1.3K |
| 10:38 | 3,501.70 | 3,504.90 | 3,500.90 | 3,504.60 | 4.0K |
| 10:39 | 3,504.50 | 3,505.70 | 3,503.70 | 3,504.30 | 3.5K |
| 10:40 | 3,503.80 | 3,504.80 | 3,502.90 | 3,503.10 | 1.1K |
| 10:41 | 3,503.90 | 3,504.20 | 3,502.10 | 3,502.80 | 1.2K |
| 10:42 | 3,502.20 | 3,504.30 | 3,502.10 | 3,502.70 | 1.3K |
| 10:43 | 3,502.70 | 3,502.70 | 3,501.50 | 3,501.50 | 3.2K |
| 10:44 | 3,501.50 | 3,501.70 | 3,501.10 | 3,501.10 | 0.6K |
| 10:45 | 3,501.80 | 3,506.00 | 3,501.80 | 3,506.00 | 3.2K |
| 10:46 | 3,505.60 | 3,506.00 | 3,504.60 | 3,505.90 | 4.9K |
| 10:47 | 3,505.80 | 3,506.00 | 3,504.70 | 3,506.00 | 5.8K |
| 10:48 | 3,506.20 | 3,506.20 | 3,504.70 | 3,506.00 | 2.7K |
| 10:49 | 3,505.00 | 3,506.40 | 3,504.60 | 3,505.70 | 8.5K |
| 10:50 | 3,505.60 | 3,506.00 | 3,504.60 | 3,504.90 | 1.5K |
| 10:51 | 3,504.90 | 3,509.60 | 3,504.60 | 3,508.40 | 9.8K |
| 10:52 | 3,507.80 | 3,508.40 | 3,505.70 | 3,507.90 | 6.0K |
| 10:53 | 3,508.80 | 3,508.90 | 3,507.60 | 3,508.70 | 0.6K |
| 10:54 | 3,508.80 | 3,509.90 | 3,507.10 | 3,507.10 | 0.9K |
| 10:55 | 3,508.80 | 3,509.80 | 3,507.90 | 3,509.80 | 4.0K |
| 10:56 | 3,509.40 | 3,510.40 | 3,509.00 | 3,509.00 | 1.2K |
| 10:57 | 3,509.00 | 3,510.00 | 3,509.00 | 3,510.00 | 1.2K |
| 10:58 | 3,510.10 | 3,510.80 | 3,509.90 | 3,510.80 | 1.1K |
| 10:59 | 3,510.80 | 3,511.80 | 3,510.00 | 3,511.80 | 6.3K |
| 11:00 | 3,511.90 | 3,515.50 | 3,509.00 | 3,510.40 | 23.7K |
| 11:01 | 3,510.60 | 3,511.00 | 3,509.30 | 3,510.70 | 2.3K |
| 11:02 | 3,510.90 | 3,511.50 | 3,509.90 | 3,510.10 | 3.5K |
| 11:03 | 3,510.00 | 3,514.70 | 3,510.00 | 3,514.70 | 5.0K |
| 11:04 | 3,514.80 | 3,514.90 | 3,513.00 | 3,514.80 | 2.6K |
| 11:05 | 3,514.80 | 3,516.30 | 3,513.90 | 3,515.00 | 2.0K |
| 11:06 | 3,514.80 | 3,516.30 | 3,513.90 | 3,516.30 | 1.6K |
| 11:07 | 3,515.60 | 3,518.00 | 3,515.60 | 3,518.00 | 1.6K |
| 11:08 | 3,518.00 | 3,518.20 | 3,516.00 | 3,516.70 | 1.1K |
| 11:09 | 3,516.80 | 3,520.00 | 3,516.10 | 3,519.50 | 5.4K |
| 11:10 | 3,519.30 | 3,519.30 | 3,516.40 | 3,516.40 | 2.2K |
| 11:11 | 3,516.00 | 3,520.20 | 3,515.00 | 3,520.00 | 5.5K |
| 11:12 | 3,519.70 | 3,520.20 | 3,517.30 | 3,517.90 | 2.5K |
| 11:13 | 3,518.00 | 3,518.20 | 3,517.30 | 3,517.50 | 1.0K |
| 11:14 | 3,517.60 | 3,519.20 | 3,516.50 | 3,517.70 | 1.3K |
| 11:15 | 3,518.90 | 3,518.90 | 3,517.50 | 3,518.00 | 0.7K |
| 11:16 | 3,518.30 | 3,518.80 | 3,517.70 | 3,518.80 | 0.9K |
| 11:17 | 3,518.00 | 3,518.80 | 3,518.00 | 3,518.50 | 0.9K |
| 11:18 | 3,519.00 | 3,520.00 | 3,518.30 | 3,519.00 | 1.6K |
| 11:19 | 3,519.00 | 3,520.60 | 3,519.00 | 3,519.90 | 1.1K |
| 11:20 | 3,519.90 | 3,519.90 | 3,518.70 | 3,518.70 | 0.9K |
| 11:21 | 3,519.40 | 3,520.60 | 3,519.40 | 3,520.60 | 0.8K |
| 11:22 | 3,519.80 | 3,520.00 | 3,518.00 | 3,518.40 | 3.2K |
| 11:23 | 3,518.50 | 3,519.10 | 3,518.00 | 3,519.10 | 0.5K |
| 11:24 | 3,519.90 | 3,520.00 | 3,518.50 | 3,518.60 | 0.8K |
| 11:25 | 3,518.50 | 3,519.90 | 3,518.10 | 3,518.10 | 1.2K |
| 11:26 | 3,519.40 | 3,519.70 | 3,517.60 | 3,518.00 | 1.9K |
| 11:27 | 3,519.10 | 3,519.50 | 3,518.00 | 3,518.90 | 1.1K |
| 11:28 | 3,518.90 | 3,518.90 | 3,517.40 | 3,518.00 | 1.0K |
| 11:29 | 3,517.30 | 3,518.50 | 3,516.50 | 3,516.50 | 1.2K |
| 11:30 | 3,517.00 | 3,519.90 | 3,517.00 | 3,519.90 | 4.1K |
| 11:31 | 3,519.80 | 3,520.00 | 3,518.20 | 3,518.20 | 3.8K |
| 11:32 | 3,518.30 | 3,518.80 | 3,517.40 | 3,518.40 | 1.5K |
| 11:33 | 3,518.40 | 3,518.50 | 3,517.30 | 3,518.50 | 0.5K |
| 11:34 | 3,517.80 | 3,518.30 | 3,516.00 | 3,516.00 | 1.5K |
| 11:35 | 3,515.00 | 3,515.80 | 3,513.40 | 3,514.90 | 1.1K |
| 11:36 | 3,515.00 | 3,515.60 | 3,514.10 | 3,515.20 | 0.7K |
| 11:37 | 3,514.10 | 3,514.10 | 3,511.20 | 3,512.40 | 3.1K |
| 11:38 | 3,513.60 | 3,516.20 | 3,511.20 | 3,515.10 | 12.2K |
| 11:39 | 3,514.50 | 3,515.40 | 3,513.90 | 3,514.90 | 2.8K |
| 11:40 | 3,514.60 | 3,514.80 | 3,512.20 | 3,514.30 | 10.5K |
| 11:41 | 3,514.50 | 3,515.40 | 3,512.50 | 3,512.50 | 2.8K |
| 11:42 | 3,512.70 | 3,514.70 | 3,512.50 | 3,514.40 | 3.3K |
| 11:43 | 3,514.20 | 3,514.40 | 3,508.60 | 3,508.60 | 3.7K |
| 11:44 | 3,508.40 | 3,508.40 | 3,506.00 | 3,508.00 | 2.9K |
| 11:45 | 3,508.00 | 3,508.00 | 3,506.10 | 3,506.20 | 0.9K |
| 11:46 | 3,506.80 | 3,507.10 | 3,506.40 | 3,506.40 | 0.6K |
| 11:47 | 3,506.90 | 3,506.90 | 3,505.30 | 3,505.40 | 0.8K |
| 11:48 | 3,505.80 | 3,507.40 | 3,505.80 | 3,506.80 | 1.4K |
| 11:49 | 3,506.90 | 3,507.00 | 3,506.00 | 3,506.90 | 1.4K |
| 11:50 | 3,506.80 | 3,506.80 | 3,505.30 | 3,506.70 | 0.7K |
| 11:51 | 3,506.70 | 3,506.70 | 3,505.70 | 3,506.70 | 0.8K |
| 11:52 | 3,506.30 | 3,506.70 | 3,505.10 | 3,506.20 | 0.6K |
| 11:53 | 3,506.30 | 3,507.40 | 3,505.10 | 3,506.60 | 1.7K |
| 11:54 | 3,506.20 | 3,506.90 | 3,504.60 | 3,504.60 | 1.9K |
| 11:55 | 3,504.00 | 3,505.50 | 3,504.00 | 3,504.00 | 1.4K |
| 11:56 | 3,504.00 | 3,505.20 | 3,504.00 | 3,504.80 | 2.7K |
| 11:57 | 3,504.00 | 3,506.50 | 3,504.00 | 3,505.60 | 0.6K |
| 11:58 | 3,504.20 | 3,505.70 | 3,504.20 | 3,505.70 | 0.5K |
| 11:59 | 3,505.70 | 3,506.40 | 3,504.70 | 3,505.40 | 0.6K |
| 12:00 | 3,506.40 | 3,507.50 | 3,505.40 | 3,507.00 | 0.7K |
| 12:01 | 3,506.70 | 3,507.80 | 3,505.70 | 3,506.00 | 2.2K |
| 12:02 | 3,506.00 | 3,507.30 | 3,505.10 | 3,505.80 | 1.8K |
| 12:03 | 3,505.50 | 3,505.50 | 3,504.50 | 3,505.00 | 1.2K |
| 12:04 | 3,504.20 | 3,505.40 | 3,504.00 | 3,504.00 | 21.2K |
| 12:05 | 3,504.00 | 3,507.20 | 3,504.00 | 3,504.60 | 5.5K |
| 12:06 | 3,504.00 | 3,507.40 | 3,504.00 | 3,507.40 | 21.6K |
| 12:07 | 3,507.80 | 3,507.80 | 3,505.70 | 3,506.10 | 0.6K |
| 12:08 | 3,506.10 | 3,507.00 | 3,506.00 | 3,506.00 | 0.3K |
| 12:09 | 3,506.00 | 3,506.00 | 3,504.00 | 3,504.90 | 2.1K |
| 12:10 | 3,504.10 | 3,505.00 | 3,504.10 | 3,504.70 | 4.1K |
| 12:11 | 3,504.70 | 3,505.00 | 3,504.00 | 3,504.00 | 8.8K |
| 12:12 | 3,504.40 | 3,507.00 | 3,504.00 | 3,507.00 | 12.7K |
| 12:13 | 3,506.20 | 3,507.00 | 3,505.70 | 3,507.00 | 0.7K |
| 12:14 | 3,506.80 | 3,507.00 | 3,505.60 | 3,506.90 | 0.4K |
| 12:15 | 3,506.60 | 3,507.40 | 3,506.60 | 3,507.40 | 0.8K |
| 12:16 | 3,506.60 | 3,508.50 | 3,506.50 | 3,508.20 | 1.9K |
| 12:17 | 3,508.30 | 3,508.90 | 3,507.20 | 3,508.80 | 1.2K |
| 12:18 | 3,508.00 | 3,508.80 | 3,507.30 | 3,508.70 | 0.5K |
| 12:19 | 3,508.00 | 3,508.10 | 3,504.50 | 3,504.50 | 4.6K |
| 12:20 | 3,504.90 | 3,505.70 | 3,504.10 | 3,504.10 | 4.9K |
| 12:21 | 3,504.10 | 3,504.70 | 3,504.00 | 3,504.00 | 29.4K |
| 12:22 | 3,504.10 | 3,504.30 | 3,504.00 | 3,504.10 | 3.7K |
| 12:23 | 3,504.30 | 3,505.00 | 3,504.00 | 3,505.00 | 0.7K |
| 12:24 | 3,504.90 | 3,505.20 | 3,504.00 | 3,504.50 | 0.9K |
| 12:25 | 3,504.50 | 3,505.50 | 3,504.50 | 3,505.40 | 0.6K |
| 12:26 | 3,505.40 | 3,506.40 | 3,504.00 | 3,504.00 | 39.2K |
| 12:27 | 3,504.00 | 3,504.30 | 3,504.00 | 3,504.00 | 15.9K |
| 12:28 | 3,504.10 | 3,504.60 | 3,504.00 | 3,504.00 | 1.4K |
| 12:29 | 3,504.40 | 3,505.70 | 3,504.00 | 3,504.70 | 3.3K |
| 12:30 | 3,505.00 | 3,505.90 | 3,504.00 | 3,504.00 | 23.3K |
| 12:31 | 3,504.00 | 3,504.40 | 3,504.00 | 3,504.20 | 32.5K |
| 12:32 | 3,504.20 | 3,505.70 | 3,504.00 | 3,505.60 | 0.8K |
| 12:33 | 3,504.80 | 3,505.70 | 3,504.70 | 3,505.30 | 0.7K |
| 12:34 | 3,505.30 | 3,505.30 | 3,504.60 | 3,504.90 | 0.4K |
| 12:35 | 3,504.90 | 3,504.90 | 3,504.00 | 3,504.00 | 0.7K |
| 12:36 | 3,504.50 | 3,504.80 | 3,504.10 | 3,504.50 | 0.5K |
| 12:37 | 3,504.60 | 3,504.90 | 3,504.30 | 3,504.80 | 0.8K |
| 12:38 | 3,505.00 | 3,505.00 | 3,504.00 | 3,504.60 | 1.4K |
| 12:39 | 3,504.60 | 3,505.70 | 3,504.00 | 3,505.20 | 1.2K |
| 12:40 | 3,505.20 | 3,505.20 | 3,504.80 | 3,504.90 | 0.4K |
| 12:41 | 3,504.80 | 3,505.20 | 3,504.70 | 3,504.90 | 0.6K |
| 12:42 | 3,504.70 | 3,505.00 | 3,504.00 | 3,504.20 | 7.3K |
| 12:43 | 3,504.30 | 3,504.30 | 3,502.90 | 3,503.10 | 28.6K |
| 12:44 | 3,503.40 | 3,504.10 | 3,503.40 | 3,504.00 | 6.9K |
| 12:45 | 3,504.10 | 3,504.10 | 3,504.00 | 3,504.10 | 0.4K |
| 12:46 | 3,504.10 | 3,504.30 | 3,504.00 | 3,504.20 | 0.4K |
| 12:47 | 3,504.20 | 3,504.30 | 3,504.10 | 3,504.20 | 0.5K |
| 12:48 | 3,504.30 | 3,504.40 | 3,504.10 | 3,504.40 | 0.5K |
| 12:49 | 3,504.20 | 3,504.40 | 3,504.00 | 3,504.10 | 0.6K |
| 12:50 | 3,504.00 | 3,504.10 | 3,504.00 | 3,504.10 | 0.8K |
| 12:51 | 3,504.10 | 3,504.30 | 3,504.00 | 3,504.20 | 0.5K |
| 12:52 | 3,504.20 | 3,504.40 | 3,504.00 | 3,504.00 | 1.1K |
| 12:53 | 3,504.20 | 3,504.40 | 3,504.10 | 3,504.30 | 0.5K |
| 12:54 | 3,504.30 | 3,504.30 | 3,504.00 | 3,504.00 | 1.5K |
| 12:55 | 3,504.10 | 3,504.10 | 3,504.00 | 3,504.00 | 1.6K |
| 12:56 | 3,504.10 | 3,504.20 | 3,504.00 | 3,504.20 | 0.9K |
| 12:57 | 3,504.00 | 3,504.40 | 3,504.00 | 3,504.00 | 0.9K |
| 12:58 | 3,504.20 | 3,504.40 | 3,504.00 | 3,504.00 | 0.5K |
| 12:59 | 3,504.10 | 3,504.10 | 3,497.00 | 3,499.00 | 26.4K |
| 13:00 | 3,498.90 | 3,499.20 | 3,498.40 | 3,498.60 | 1.0K |
| 13:01 | 3,498.70 | 3,500.00 | 3,498.70 | 3,499.40 | 1.9K |
| 13:02 | 3,500.00 | 3,500.00 | 3,499.40 | 3,499.90 | 1.2K |
| 13:03 | 3,500.00 | 3,500.00 | 3,499.90 | 3,499.90 | 1.1K |
| 13:04 | 3,500.00 | 3,500.00 | 3,499.60 | 3,499.80 | 1.2K |
| 13:05 | 3,499.60 | 3,499.80 | 3,499.20 | 3,499.20 | 0.6K |
| 13:06 | 3,499.20 | 3,499.80 | 3,499.00 | 3,499.50 | 0.6K |
| 13:07 | 3,499.00 | 3,500.00 | 3,499.00 | 3,499.00 | 1.8K |
| 13:08 | 3,499.40 | 3,499.80 | 3,498.80 | 3,499.30 | 1.3K |
| 13:09 | 3,498.50 | 3,499.80 | 3,498.00 | 3,499.80 | 2.0K |
| 13:10 | 3,499.50 | 3,499.80 | 3,498.10 | 3,498.30 | 4.5K |
| 13:11 | 3,498.00 | 3,498.00 | 3,496.70 | 3,496.70 | 3.0K |
| 13:12 | 3,496.90 | 3,496.90 | 3,496.00 | 3,496.00 | 0.8K |
| 13:13 | 3,496.50 | 3,496.50 | 3,495.00 | 3,495.30 | 6.0K |
| 13:14 | 3,495.20 | 3,495.20 | 3,494.50 | 3,495.00 | 8.0K |
| 13:15 | 3,495.00 | 3,495.20 | 3,494.50 | 3,495.00 | 1.1K |
| 13:16 | 3,494.90 | 3,495.60 | 3,494.90 | 3,495.60 | 0.9K |
| 13:17 | 3,495.30 | 3,495.60 | 3,494.80 | 3,494.90 | 1.3K |
| 13:18 | 3,494.80 | 3,495.50 | 3,494.80 | 3,495.10 | 0.9K |
| 13:19 | 3,494.80 | 3,495.40 | 3,494.80 | 3,494.90 | 0.8K |
| 13:20 | 3,494.80 | 3,495.20 | 3,494.40 | 3,495.20 | 2.4K |
| 13:21 | 3,494.40 | 3,495.10 | 3,494.20 | 3,494.50 | 0.4K |
| 13:22 | 3,494.50 | 3,494.50 | 3,493.50 | 3,494.00 | 5.7K |
| 13:23 | 3,494.90 | 3,496.40 | 3,494.50 | 3,495.00 | 1.4K |
| 13:24 | 3,495.20 | 3,498.30 | 3,494.70 | 3,497.00 | 2.1K |
| 13:25 | 3,497.60 | 3,498.00 | 3,495.50 | 3,496.00 | 2.2K |
| 13:26 | 3,494.60 | 3,495.00 | 3,494.50 | 3,495.00 | 1.9K |
| 13:27 | 3,494.80 | 3,495.00 | 3,494.20 | 3,494.40 | 1.1K |
| 13:28 | 3,494.80 | 3,495.00 | 3,494.00 | 3,494.90 | 2.9K |
| 13:29 | 3,494.40 | 3,494.90 | 3,494.00 | 3,494.80 | 1.5K |
| 13:30 | 3,494.80 | 3,495.00 | 3,494.10 | 3,495.00 | 1.6K |
| 13:31 | 3,494.40 | 3,494.90 | 3,494.20 | 3,494.70 | 1.1K |
| 13:32 | 3,494.10 | 3,495.00 | 3,494.00 | 3,494.00 | 0.8K |
| 13:33 | 3,494.20 | 3,495.00 | 3,494.00 | 3,494.80 | 0.7K |
| 13:34 | 3,494.00 | 3,494.00 | 3,492.00 | 3,493.30 | 2.7K |
| 13:35 | 3,493.00 | 3,493.90 | 3,493.00 | 3,493.60 | 0.9K |
| 13:36 | 3,493.60 | 3,493.80 | 3,493.00 | 3,493.30 | 0.9K |
| 13:37 | 3,493.30 | 3,493.50 | 3,491.80 | 3,491.80 | 0.8K |
| 13:38 | 3,492.20 | 3,492.20 | 3,492.00 | 3,492.00 | 1.5K |
| 13:39 | 3,492.10 | 3,493.40 | 3,492.10 | 3,493.40 | 2.1K |
| 13:40 | 3,492.60 | 3,494.10 | 3,492.60 | 3,494.10 | 0.9K |
| 13:41 | 3,493.90 | 3,495.00 | 3,493.40 | 3,494.10 | 1.8K |
| 13:42 | 3,494.40 | 3,495.00 | 3,493.50 | 3,493.60 | 2.2K |
| 13:43 | 3,494.20 | 3,494.20 | 3,492.60 | 3,492.90 | 0.5K |
| 13:44 | 3,494.20 | 3,494.50 | 3,492.60 | 3,493.80 | 0.6K |
| 13:45 | 3,494.00 | 3,494.20 | 3,490.80 | 3,491.50 | 13.3K |
| 13:46 | 3,491.40 | 3,491.70 | 3,490.00 | 3,490.60 | 3.2K |
| 13:47 | 3,491.40 | 3,491.70 | 3,490.30 | 3,490.80 | 1.8K |
| 13:48 | 3,490.60 | 3,491.80 | 3,490.60 | 3,491.20 | 2.1K |
| 13:49 | 3,491.60 | 3,492.90 | 3,491.60 | 3,492.90 | 1.8K |
| 13:50 | 3,492.80 | 3,493.90 | 3,492.80 | 3,492.90 | 1.5K |
| 13:51 | 3,492.80 | 3,494.10 | 3,492.50 | 3,494.10 | 0.9K |
| 13:52 | 3,493.70 | 3,493.90 | 3,492.90 | 3,493.00 | 1.5K |
| 13:53 | 3,492.50 | 3,493.70 | 3,492.00 | 3,492.30 | 2.2K |
| 13:54 | 3,492.40 | 3,493.30 | 3,492.40 | 3,493.20 | 1.4K |
| 13:55 | 3,493.20 | 3,493.70 | 3,490.40 | 3,490.40 | 9.6K |
| 13:56 | 3,490.50 | 3,491.00 | 3,490.40 | 3,491.00 | 6.2K |
| 13:57 | 3,490.90 | 3,491.70 | 3,490.00 | 3,490.60 | 4.2K |
| 13:58 | 3,491.10 | 3,491.30 | 3,490.20 | 3,491.20 | 1.1K |
| 13:59 | 3,491.40 | 3,492.10 | 3,490.70 | 3,491.70 | 2.3K |
| 14:00 | 3,491.50 | 3,492.10 | 3,490.20 | 3,490.20 | 1.6K |
| 14:01 | 3,490.20 | 3,491.00 | 3,490.00 | 3,490.00 | 1.5K |
| 14:02 | 3,490.30 | 3,490.40 | 3,490.00 | 3,490.10 | 1.4K |
| 14:03 | 3,490.10 | 3,490.80 | 3,490.00 | 3,490.40 | 1.0K |
| 14:04 | 3,491.70 | 3,491.70 | 3,490.00 | 3,490.00 | 1.1K |
| 14:05 | 3,490.30 | 3,490.30 | 3,489.40 | 3,489.60 | 2.9K |
| 14:06 | 3,489.40 | 3,491.90 | 3,489.40 | 3,491.70 | 3.4K |
| 14:07 | 3,491.20 | 3,491.60 | 3,488.70 | 3,489.50 | 13.1K |
| 14:08 | 3,489.20 | 3,491.50 | 3,488.60 | 3,491.50 | 3.6K |
| 14:09 | 3,491.50 | 3,492.70 | 3,491.40 | 3,492.40 | 1.6K |
| 14:10 | 3,492.40 | 3,494.90 | 3,492.00 | 3,494.90 | 1.6K |
| 14:11 | 3,495.00 | 3,495.00 | 3,493.80 | 3,494.70 | 1.7K |
| 14:12 | 3,494.80 | 3,496.00 | 3,494.50 | 3,495.30 | 2.8K |
| 14:13 | 3,495.30 | 3,496.50 | 3,495.30 | 3,496.30 | 1.1K |
| 14:14 | 3,496.10 | 3,498.00 | 3,496.00 | 3,498.00 | 1.5K |
| 14:15 | 3,497.60 | 3,498.00 | 3,497.20 | 3,497.20 | 1.3K |
| 14:16 | 3,497.30 | 3,497.80 | 3,497.00 | 3,497.80 | 1.2K |
| 14:17 | 3,497.40 | 3,497.70 | 3,497.30 | 3,497.30 | 0.7K |
| 14:18 | 3,497.30 | 3,497.70 | 3,497.20 | 3,497.60 | 2.2K |
| 14:19 | 3,497.50 | 3,497.50 | 3,495.40 | 3,495.40 | 7.4K |
| 14:20 | 3,495.40 | 3,495.90 | 3,494.50 | 3,494.60 | 4.3K |
| 14:21 | 3,494.60 | 3,495.00 | 3,494.40 | 3,494.70 | 1.5K |
| 14:22 | 3,494.80 | 3,494.90 | 3,494.40 | 3,494.40 | 0.7K |
| 14:23 | 3,494.40 | 3,494.80 | 3,494.40 | 3,494.80 | 1.1K |
| 14:24 | 3,494.90 | 3,494.90 | 3,493.90 | 3,493.90 | 0.9K |
| 14:25 | 3,493.90 | 3,494.90 | 3,493.80 | 3,493.90 | 0.6K |
| 14:26 | 3,494.30 | 3,494.50 | 3,494.00 | 3,494.10 | 0.5K |
| 14:27 | 3,494.10 | 3,494.80 | 3,494.10 | 3,494.80 | 0.8K |
| 14:28 | 3,494.70 | 3,494.80 | 3,494.00 | 3,494.00 | 1.4K |
| 14:29 | 3,493.80 | 3,494.40 | 3,493.50 | 3,494.40 | 1.0K |
| 14:30 | 3,494.10 | 3,494.50 | 3,493.70 | 3,493.70 | 0.5K |
| 14:31 | 3,494.00 | 3,495.00 | 3,493.80 | 3,495.00 | 2.2K |
| 14:32 | 3,495.00 | 3,495.00 | 3,494.20 | 3,494.80 | 1.1K |
| 14:33 | 3,495.00 | 3,495.00 | 3,494.70 | 3,495.00 | 2.8K |
| 14:34 | 3,495.00 | 3,495.00 | 3,494.70 | 3,494.70 | 1.6K |
| 14:35 | 3,494.60 | 3,494.80 | 3,494.10 | 3,494.70 | 1.2K |
| 14:36 | 3,494.60 | 3,494.60 | 3,493.30 | 3,493.30 | 0.9K |
| 14:37 | 3,493.40 | 3,494.00 | 3,490.60 | 3,490.60 | 12.8K |
| 14:38 | 3,491.80 | 3,492.40 | 3,490.80 | 3,491.80 | 8.6K |
| 14:39 | 3,491.80 | 3,493.40 | 3,491.50 | 3,492.50 | 1.4K |
| 14:40 | 3,493.10 | 3,494.20 | 3,492.90 | 3,493.70 | 1.1K |
| 14:41 | 3,493.10 | 3,495.10 | 3,493.10 | 3,494.80 | 12.3K |
| 14:42 | 3,494.90 | 3,494.90 | 3,494.20 | 3,494.80 | 1.6K |
| 14:43 | 3,494.80 | 3,495.00 | 3,493.50 | 3,493.70 | 1.8K |
| 14:44 | 3,494.20 | 3,494.80 | 3,493.80 | 3,494.20 | 1.0K |
| 14:45 | 3,494.10 | 3,495.30 | 3,494.10 | 3,495.10 | 1.7K |
| 14:46 | 3,495.10 | 3,495.40 | 3,493.70 | 3,493.70 | 2.4K |
| 14:47 | 3,493.90 | 3,494.60 | 3,493.80 | 3,494.50 | 1.1K |
| 14:48 | 3,494.20 | 3,494.70 | 3,493.30 | 3,493.30 | 1.5K |
| 14:49 | 3,494.00 | 3,494.10 | 3,493.20 | 3,493.20 | 0.5K |
| 14:50 | 3,493.30 | 3,494.00 | 3,492.20 | 3,494.00 | 4.2K |
| 14:51 | 3,494.00 | 3,494.00 | 3,492.10 | 3,492.30 | 1.4K |
| 14:52 | 3,492.40 | 3,493.40 | 3,491.00 | 3,491.70 | 2.6K |
| 14:53 | 3,491.70 | 3,491.70 | 3,490.60 | 3,491.00 | 2.4K |
| 14:54 | 3,490.90 | 3,491.10 | 3,490.30 | 3,490.70 | 1.8K |
| 14:55 | 3,491.00 | 3,491.00 | 3,490.20 | 3,490.80 | 1.2K |
| 14:56 | 3,490.20 | 3,491.00 | 3,490.10 | 3,490.30 | 1.0K |
| 14:57 | 3,490.30 | 3,491.30 | 3,490.10 | 3,491.00 | 1.5K |
| 14:58 | 3,490.80 | 3,491.00 | 3,490.10 | 3,490.90 | 1.2K |
| 14:59 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.80 | 2.3K |
| 15:00 | 3,490.80 | 3,493.80 | 3,490.70 | 3,490.90 | 10.4K |
| 15:01 | 3,491.00 | 3,491.00 | 3,489.30 | 3,489.30 | 8.5K |
| 15:02 | 3,489.70 | 3,490.40 | 3,489.60 | 3,489.60 | 5.5K |
| 15:03 | 3,489.80 | 3,492.50 | 3,489.60 | 3,491.10 | 4.6K |
| 15:04 | 3,491.00 | 3,491.00 | 3,490.10 | 3,490.10 | 4.7K |
| 15:05 | 3,490.10 | 3,491.00 | 3,489.70 | 3,489.80 | 9.2K |
| 15:06 | 3,489.90 | 3,491.40 | 3,489.80 | 3,491.00 | 6.6K |
| 15:07 | 3,491.30 | 3,492.00 | 3,490.40 | 3,490.80 | 5.5K |
| 15:08 | 3,490.70 | 3,491.40 | 3,490.50 | 3,491.30 | 5.9K |
| 15:09 | 3,492.40 | 3,492.70 | 3,491.60 | 3,492.70 | 4.7K |
| 15:10 | 3,492.70 | 3,493.70 | 3,492.70 | 3,493.00 | 6.2K |
| 15:11 | 3,492.70 | 3,493.00 | 3,492.40 | 3,492.80 | 4.4K |
| 15:12 | 3,492.60 | 3,493.20 | 3,492.60 | 3,493.20 | 5.0K |
| 15:13 | 3,493.10 | 3,494.60 | 3,493.10 | 3,493.80 | 9.1K |
| 15:14 | 3,493.70 | 3,494.00 | 3,492.50 | 3,493.50 | 5.8K |
| 15:15 | 3,492.80 | 3,497.80 | 3,492.80 | 3,496.30 | 8.6K |
| 15:16 | 3,496.00 | 3,496.40 | 3,494.10 | 3,494.20 | 5.1K |
| 15:17 | 3,494.20 | 3,495.80 | 3,494.00 | 3,495.40 | 8.6K |
| 15:18 | 3,495.00 | 3,495.70 | 3,493.70 | 3,494.80 | 8.2K |
| 15:19 | 3,493.60 | 3,494.90 | 3,492.90 | 3,493.80 | 7.3K |
| 15:20 | 3,494.30 | 3,496.00 | 3,493.00 | 3,495.20 | 16.1K |
| 15:21 | 3,494.20 | 3,496.00 | 3,494.20 | 3,495.00 | 8.1K |
| 15:22 | 3,495.00 | 3,498.00 | 3,495.00 | 3,497.60 | 11.0K |
| 15:23 | 3,497.60 | 3,498.10 | 3,496.30 | 3,497.30 | 8.3K |
| 15:24 | 3,497.60 | 3,498.00 | 3,495.80 | 3,495.80 | 12.0K |
| 15:25 | 3,497.00 | 3,497.80 | 3,495.70 | 3,497.00 | 7.4K |
| 15:26 | 3,497.40 | 3,498.40 | 3,495.50 | 3,497.90 | 6.2K |
| 15:27 | 3,498.10 | 3,498.80 | 3,496.60 | 3,497.80 | 6.5K |
| 15:28 | 3,498.00 | 3,499.10 | 3,497.00 | 3,497.00 | 7.8K |
| 15:29 | 3,500.00 | 3,500.00 | 3,494.00 | 3,494.00 | 3.7K |