| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.02 |
3.02 |
3.02 |
3.02 |
7.1K |
| 09:35 |
3.02 |
3.02 |
3.00 |
3.00 |
10.0K |
| 09:37 |
3.01 |
3.01 |
3.01 |
3.01 |
0.3K |
| 09:38 |
3.00 |
3.01 |
3.00 |
3.01 |
1.0K |
| 09:39 |
3.00 |
3.01 |
3.00 |
3.01 |
1.7K |
| 09:40 |
3.01 |
3.01 |
3.00 |
3.00 |
0.4K |
| 09:41 |
3.01 |
3.02 |
3.01 |
3.02 |
0.8K |
| 09:47 |
3.00 |
3.00 |
3.00 |
3.00 |
0.6K |
| 09:51 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 09:53 |
3.03 |
3.03 |
3.02 |
3.02 |
1.3K |
| 10:00 |
3.00 |
3.00 |
3.00 |
3.00 |
0.2K |
| 10:06 |
3.01 |
3.01 |
3.01 |
3.01 |
1.3K |
| 10:09 |
3.02 |
3.02 |
3.02 |
3.02 |
0.1K |
| 10:10 |
3.01 |
3.01 |
3.01 |
3.01 |
1.1K |
| 10:14 |
3.02 |
3.02 |
3.02 |
3.02 |
0.5K |
| 10:18 |
3.01 |
3.01 |
3.01 |
3.01 |
0.5K |
| 10:29 |
3.03 |
3.03 |
3.03 |
3.03 |
0.3K |
| 10:37 |
3.02 |
3.02 |
3.02 |
3.02 |
0.2K |
| 10:40 |
3.02 |
3.02 |
3.02 |
3.02 |
1.2K |
| 10:49 |
3.03 |
3.03 |
3.03 |
3.03 |
0.8K |
| 10:52 |
3.02 |
3.02 |
3.02 |
3.02 |
0.8K |
| 10:59 |
3.04 |
3.04 |
3.04 |
3.04 |
0.1K |
| 11:01 |
3.04 |
3.05 |
3.04 |
3.05 |
2.5K |
| 11:02 |
3.04 |
3.05 |
3.04 |
3.05 |
1.1K |
| 11:04 |
3.03 |
3.03 |
3.03 |
3.03 |
0.8K |
| 11:11 |
3.04 |
3.04 |
3.04 |
3.04 |
0.3K |
| 11:12 |
3.04 |
3.04 |
3.04 |
3.04 |
1.3K |
| 11:15 |
3.05 |
3.05 |
3.05 |
3.05 |
1.1K |
| 11:16 |
3.03 |
3.03 |
3.03 |
3.03 |
0.3K |
| 11:19 |
3.03 |
3.03 |
3.03 |
3.03 |
1.2K |
| 11:22 |
3.04 |
3.04 |
3.04 |
3.04 |
0.3K |
| 11:28 |
3.03 |
3.04 |
3.03 |
3.04 |
0.8K |
| 11:30 |
3.03 |
3.04 |
3.03 |
3.04 |
5.5K |
| 11:31 |
3.04 |
3.04 |
3.04 |
3.04 |
0.7K |
| 11:40 |
3.03 |
3.03 |
3.03 |
3.03 |
0.7K |
| 11:41 |
3.03 |
3.03 |
3.03 |
3.03 |
0.4K |
| 11:44 |
3.02 |
3.02 |
3.02 |
3.02 |
1.4K |
| 11:49 |
3.02 |
3.02 |
3.02 |
3.02 |
1.5K |
| 11:50 |
3.00 |
3.00 |
3.00 |
3.00 |
0.6K |
| 11:59 |
3.02 |
3.02 |
3.02 |
3.02 |
1.6K |
| 12:02 |
3.02 |
3.02 |
3.02 |
3.02 |
0.2K |
| 12:09 |
3.02 |
3.02 |
3.02 |
3.02 |
0.4K |
| 12:16 |
3.01 |
3.01 |
3.01 |
3.01 |
0.8K |
| 12:20 |
3.02 |
3.02 |
3.02 |
3.02 |
0.5K |
| 12:21 |
3.03 |
3.03 |
3.03 |
3.03 |
0.3K |
| 12:28 |
3.03 |
3.03 |
3.03 |
3.03 |
0.1K |
| 12:30 |
3.02 |
3.02 |
3.02 |
3.02 |
0.1K |
| 12:32 |
3.02 |
3.02 |
3.02 |
3.02 |
0.2K |
| 12:34 |
3.02 |
3.02 |
3.02 |
3.02 |
0.2K |
| 12:36 |
3.02 |
3.02 |
3.02 |
3.02 |
0.1K |
| 12:43 |
3.02 |
3.02 |
3.02 |
3.02 |
0.3K |
| 12:44 |
3.01 |
3.01 |
3.01 |
3.01 |
0.8K |
| 12:46 |
3.01 |
3.01 |
3.01 |
3.01 |
1.2K |
| 12:53 |
3.01 |
3.01 |
3.01 |
3.01 |
0.2K |
| 12:59 |
3.01 |
3.01 |
3.01 |
3.01 |
1.7K |
| 13:02 |
3.01 |
3.03 |
3.01 |
3.03 |
0.5K |
| 13:06 |
3.02 |
3.02 |
3.01 |
3.01 |
0.5K |
| 13:09 |
3.02 |
3.02 |
3.02 |
3.02 |
0.7K |
| 13:17 |
3.03 |
3.03 |
3.03 |
3.03 |
0.7K |
| 13:20 |
3.02 |
3.02 |
3.02 |
3.02 |
0.7K |
| 13:27 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 13:31 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 13:35 |
3.01 |
3.01 |
3.01 |
3.01 |
0.2K |
| 13:36 |
3.00 |
3.01 |
3.00 |
3.01 |
1.3K |
| 13:40 |
3.01 |
3.01 |
3.01 |
3.01 |
0.3K |
| 13:41 |
3.03 |
3.03 |
3.03 |
3.03 |
0.9K |
| 13:43 |
3.02 |
3.02 |
3.02 |
3.02 |
0.1K |
| 13:46 |
3.01 |
3.01 |
3.01 |
3.01 |
0.2K |
| 13:50 |
3.03 |
3.03 |
3.03 |
3.03 |
0.6K |
| 13:55 |
3.02 |
3.02 |
3.02 |
3.02 |
0.5K |
| 13:59 |
3.02 |
3.02 |
3.02 |
3.02 |
0.2K |
| 14:03 |
3.01 |
3.01 |
3.01 |
3.01 |
0.2K |
| 14:04 |
3.01 |
3.01 |
3.01 |
3.01 |
0.2K |
| 14:10 |
3.02 |
3.02 |
3.02 |
3.02 |
0.7K |
| 14:12 |
3.00 |
3.01 |
3.00 |
3.01 |
10.6K |
| 14:21 |
3.00 |
3.00 |
3.00 |
3.00 |
0.3K |
| 14:22 |
3.00 |
3.00 |
3.00 |
3.00 |
0.8K |
| 14:26 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 14:30 |
2.99 |
2.99 |
2.99 |
2.99 |
6.7K |
| 14:31 |
2.98 |
2.98 |
2.98 |
2.98 |
1.0K |
| 14:33 |
2.99 |
2.99 |
2.99 |
2.99 |
0.4K |
| 14:37 |
2.98 |
2.98 |
2.98 |
2.98 |
0.6K |
| 14:39 |
2.99 |
2.99 |
2.99 |
2.99 |
0.5K |
| 14:43 |
2.98 |
2.98 |
2.98 |
2.98 |
0.3K |
| 14:44 |
2.98 |
2.98 |
2.98 |
2.98 |
0.5K |
| 14:47 |
2.97 |
2.97 |
2.97 |
2.97 |
0.6K |
| 14:59 |
2.99 |
2.99 |
2.98 |
2.99 |
1.2K |
| 15:00 |
2.98 |
2.98 |
2.98 |
2.98 |
0.3K |
| 15:01 |
2.98 |
2.98 |
2.98 |
2.98 |
0.1K |
| 15:02 |
2.98 |
2.98 |
2.98 |
2.98 |
0.2K |
| 15:04 |
2.98 |
2.98 |
2.98 |
2.98 |
0.3K |
| 15:08 |
2.98 |
2.99 |
2.98 |
2.99 |
11.0K |
| 15:10 |
2.98 |
2.98 |
2.97 |
2.97 |
3.0K |
| 15:12 |
2.98 |
2.98 |
2.98 |
2.98 |
0.2K |
| 15:17 |
2.98 |
2.98 |
2.98 |
2.98 |
0.7K |
| 15:20 |
2.98 |
2.98 |
2.98 |
2.98 |
0.1K |
| 15:21 |
2.98 |
2.98 |
2.98 |
2.98 |
0.2K |
| 15:23 |
2.98 |
2.98 |
2.98 |
2.98 |
0.5K |
| 15:28 |
2.97 |
2.97 |
2.97 |
2.97 |
1.0K |
| 15:31 |
2.95 |
2.95 |
2.95 |
2.95 |
2.4K |
| 15:36 |
2.98 |
2.98 |
2.98 |
2.98 |
0.1K |
| 15:38 |
2.97 |
2.97 |
2.97 |
2.97 |
0.1K |
| 15:40 |
2.97 |
2.97 |
2.97 |
2.97 |
1.5K |
| 15:41 |
2.97 |
2.97 |
2.97 |
2.97 |
0.4K |
| 15:51 |
2.96 |
2.96 |
2.96 |
2.96 |
1.5K |
| 15:56 |
2.96 |
2.96 |
2.96 |
2.96 |
0.5K |
| 15:57 |
2.96 |
2.97 |
2.96 |
2.97 |
0.6K |
| 15:58 |
2.97 |
2.98 |
2.97 |
2.98 |
1.1K |
| 15:59 |
2.98 |
2.98 |
2.98 |
2.98 |
3.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|