| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.18 |
2.17 |
2.18 |
61.3K |
| 09:31 |
2.18 |
2.18 |
2.17 |
2.17 |
2.2K |
| 09:38 |
2.18 |
2.18 |
2.18 |
2.18 |
1.3K |
| 09:39 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 09:40 |
2.18 |
2.18 |
2.17 |
2.17 |
1.5K |
| 09:41 |
2.17 |
2.17 |
2.17 |
2.17 |
1.2K |
| 09:42 |
2.16 |
2.16 |
2.16 |
2.16 |
0.7K |
| 09:46 |
2.16 |
2.16 |
2.16 |
2.16 |
5.5K |
| 09:48 |
2.15 |
2.15 |
2.14 |
2.14 |
2.2K |
| 09:49 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 09:50 |
2.15 |
2.15 |
2.14 |
2.14 |
0.9K |
| 09:51 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 09:55 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 09:56 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 09:57 |
2.14 |
2.14 |
2.14 |
2.14 |
0.5K |
| 10:01 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 10:06 |
2.14 |
2.14 |
2.14 |
2.14 |
0.9K |
| 10:07 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 10:13 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 10:14 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 10:16 |
2.15 |
2.15 |
2.14 |
2.14 |
2.4K |
| 10:19 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 10:20 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 10:22 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 10:23 |
2.15 |
2.15 |
2.14 |
2.14 |
1.2K |
| 10:32 |
2.16 |
2.16 |
2.14 |
2.14 |
6.1K |
| 10:36 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 10:43 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 10:50 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 10:51 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 10:52 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 10:54 |
2.15 |
2.15 |
2.14 |
2.14 |
2.5K |
| 10:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 10:57 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 11:04 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 11:07 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 11:11 |
2.15 |
2.15 |
2.14 |
2.14 |
2.5K |
| 11:20 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 11:24 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 11:25 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 11:27 |
2.15 |
2.15 |
2.14 |
2.15 |
1.3K |
| 11:28 |
2.15 |
2.15 |
2.14 |
2.14 |
0.6K |
| 11:30 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 11:36 |
2.14 |
2.14 |
2.13 |
2.13 |
4.4K |
| 11:39 |
2.13 |
2.13 |
2.13 |
2.13 |
1.4K |
| 11:44 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 11:45 |
2.13 |
2.13 |
2.13 |
2.13 |
0.4K |
| 11:46 |
2.13 |
2.13 |
2.13 |
2.13 |
0.2K |
| 11:48 |
2.12 |
2.13 |
2.12 |
2.13 |
2.0K |
| 11:51 |
2.13 |
2.13 |
2.13 |
2.13 |
0.5K |
| 11:53 |
2.13 |
2.13 |
2.13 |
2.13 |
17.1K |
| 11:54 |
2.14 |
2.14 |
2.13 |
2.13 |
5.4K |
| 11:55 |
2.14 |
2.14 |
2.14 |
2.14 |
5.1K |
| 11:56 |
2.14 |
2.14 |
2.14 |
2.14 |
3.0K |
| 11:57 |
2.15 |
2.15 |
2.13 |
2.13 |
1.4K |
| 11:59 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 12:00 |
2.15 |
2.15 |
2.14 |
2.14 |
8.3K |
| 12:01 |
2.14 |
2.15 |
2.14 |
2.14 |
0.9K |
| 12:02 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 12:05 |
2.15 |
2.15 |
2.13 |
2.13 |
0.8K |
| 12:13 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 12:14 |
2.13 |
2.13 |
2.13 |
2.13 |
0.5K |
| 12:17 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 12:19 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 12:23 |
2.15 |
2.15 |
2.14 |
2.14 |
0.7K |
| 12:24 |
2.14 |
2.14 |
2.14 |
2.14 |
2.1K |
| 12:34 |
2.14 |
2.15 |
2.14 |
2.15 |
0.4K |
| 12:38 |
2.15 |
2.15 |
2.14 |
2.14 |
0.3K |
| 12:40 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 12:51 |
2.15 |
2.15 |
2.15 |
2.15 |
2.6K |
| 12:54 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 12:58 |
2.16 |
2.16 |
2.16 |
2.16 |
1.5K |
| 12:59 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 13:03 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 13:04 |
2.15 |
2.15 |
2.15 |
2.15 |
11.0K |
| 13:07 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 13:09 |
2.15 |
2.15 |
2.15 |
2.15 |
0.7K |
| 13:13 |
2.15 |
2.15 |
2.15 |
2.15 |
1.2K |
| 13:22 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 13:27 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 13:30 |
2.14 |
2.14 |
2.14 |
2.14 |
1.5K |
| 13:31 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 13:33 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 13:37 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 13:38 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 13:42 |
2.15 |
2.15 |
2.15 |
2.15 |
0.8K |
| 13:48 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 13:52 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 13:53 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 13:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 13:57 |
2.15 |
2.16 |
2.15 |
2.16 |
0.9K |
| 13:58 |
2.16 |
2.16 |
2.15 |
2.15 |
0.2K |
| 13:59 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 14:00 |
2.16 |
2.16 |
2.15 |
2.15 |
0.2K |
| 14:01 |
2.15 |
2.15 |
2.15 |
2.15 |
3.6K |
| 14:02 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 14:05 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 14:11 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 14:12 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 14:20 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 14:22 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 14:23 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 14:26 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 14:28 |
2.16 |
2.16 |
2.16 |
2.16 |
7.0K |
| 14:29 |
2.15 |
2.15 |
2.14 |
2.15 |
11.1K |
| 14:33 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 14:43 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 14:51 |
2.14 |
2.14 |
2.14 |
2.14 |
1.5K |
| 14:54 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 14:58 |
2.15 |
2.16 |
2.15 |
2.16 |
0.4K |
| 14:59 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 15:00 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 15:03 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 15:04 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 15:05 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 15:08 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 15:11 |
2.16 |
2.16 |
2.16 |
2.16 |
0.8K |
| 15:12 |
2.15 |
2.15 |
2.15 |
2.15 |
1.6K |
| 15:20 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 15:25 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 15:29 |
2.17 |
2.17 |
2.17 |
2.17 |
3.7K |
| 15:34 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 15:38 |
2.14 |
2.15 |
2.14 |
2.15 |
1.0K |
| 15:40 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 15:42 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 15:45 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 15:47 |
2.14 |
2.14 |
2.14 |
2.14 |
3.1K |
| 15:48 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 15:49 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 15:50 |
2.14 |
2.15 |
2.14 |
2.15 |
1.5K |
| 15:51 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 15:52 |
2.15 |
2.15 |
2.15 |
2.15 |
0.7K |
| 15:53 |
2.14 |
2.15 |
2.14 |
2.15 |
0.2K |
| 15:54 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 15:55 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 15:56 |
2.15 |
2.15 |
2.14 |
2.14 |
2.5K |
| 15:57 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 15:58 |
2.14 |
2.15 |
2.14 |
2.15 |
0.8K |
| 15:59 |
2.15 |
2.15 |
2.14 |
2.15 |
21.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|