| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.30 |
2.30 |
2.30 |
2.30 |
17.8K |
| 09:32 |
2.30 |
2.30 |
2.27 |
2.27 |
1.2K |
| 09:33 |
2.26 |
2.26 |
2.25 |
2.25 |
9.0K |
| 09:35 |
2.25 |
2.25 |
2.25 |
2.25 |
1.5K |
| 09:36 |
2.28 |
2.28 |
2.28 |
2.28 |
0.8K |
| 09:38 |
2.28 |
2.28 |
2.25 |
2.25 |
5.2K |
| 09:39 |
2.27 |
2.27 |
2.27 |
2.27 |
0.2K |
| 09:40 |
2.25 |
2.25 |
2.25 |
2.25 |
3.5K |
| 09:42 |
2.25 |
2.27 |
2.25 |
2.27 |
10.5K |
| 09:50 |
2.25 |
2.25 |
2.25 |
2.25 |
3.4K |
| 09:51 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 09:53 |
2.23 |
2.23 |
2.23 |
2.23 |
1.8K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
10.1K |
| 09:56 |
2.25 |
2.25 |
2.23 |
2.23 |
0.2K |
| 09:57 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 09:58 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 10:03 |
2.24 |
2.24 |
2.23 |
2.23 |
2.6K |
| 10:07 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 10:08 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 10:10 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 10:13 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 10:18 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 10:27 |
2.25 |
2.25 |
2.23 |
2.23 |
8.9K |
| 10:30 |
2.21 |
2.22 |
2.21 |
2.22 |
3.4K |
| 10:32 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 10:35 |
2.23 |
2.23 |
2.23 |
2.23 |
5.0K |
| 10:41 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 10:44 |
2.23 |
2.23 |
2.23 |
2.23 |
0.7K |
| 10:56 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 11:00 |
2.23 |
2.23 |
2.23 |
2.23 |
1.8K |
| 11:04 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 11:11 |
2.23 |
2.23 |
2.23 |
2.23 |
1.4K |
| 11:15 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
| 11:19 |
2.22 |
2.22 |
2.22 |
2.22 |
1.3K |
| 11:22 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 11:24 |
2.24 |
2.25 |
2.24 |
2.25 |
6.7K |
| 11:32 |
2.24 |
2.24 |
2.24 |
2.24 |
1.2K |
| 11:38 |
2.24 |
2.24 |
2.24 |
2.24 |
2.7K |
| 11:45 |
2.25 |
2.25 |
2.25 |
2.25 |
13.0K |
| 11:46 |
2.25 |
2.25 |
2.25 |
2.25 |
1.7K |
| 11:49 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 11:52 |
2.25 |
2.25 |
2.25 |
2.25 |
0.7K |
| 12:01 |
2.25 |
2.25 |
2.25 |
2.25 |
0.6K |
| 12:02 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 12:11 |
2.25 |
2.25 |
2.25 |
2.25 |
1.8K |
| 12:13 |
2.24 |
2.24 |
2.24 |
2.24 |
4.6K |
| 12:14 |
2.22 |
2.22 |
2.22 |
2.22 |
8.2K |
| 12:15 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 12:16 |
2.23 |
2.23 |
2.23 |
2.23 |
1.4K |
| 12:35 |
2.25 |
2.25 |
2.23 |
2.23 |
1.0K |
| 12:40 |
2.20 |
2.20 |
2.20 |
2.20 |
27.7K |
| 12:43 |
2.21 |
2.21 |
2.21 |
2.21 |
7.3K |
| 12:46 |
2.21 |
2.21 |
2.21 |
2.21 |
1.4K |
| 12:47 |
2.20 |
2.20 |
2.20 |
2.20 |
1.7K |
| 12:51 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 12:53 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 12:54 |
2.20 |
2.21 |
2.20 |
2.21 |
2.4K |
| 12:55 |
2.20 |
2.20 |
2.20 |
2.20 |
2.1K |
| 12:56 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 12:57 |
2.20 |
2.20 |
2.20 |
2.20 |
8.3K |
| 12:58 |
2.21 |
2.21 |
2.21 |
2.21 |
0.6K |
| 13:01 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 13:18 |
2.21 |
2.21 |
2.21 |
2.21 |
10.0K |
| 13:27 |
2.21 |
2.21 |
2.19 |
2.20 |
18.5K |
| 13:28 |
2.20 |
2.20 |
2.20 |
2.20 |
5.9K |
| 13:29 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 13:31 |
2.20 |
2.20 |
2.20 |
2.20 |
1.3K |
| 13:36 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 13:37 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 13:44 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 13:47 |
2.20 |
2.20 |
2.20 |
2.20 |
3.1K |
| 13:48 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 13:49 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 13:50 |
2.20 |
2.20 |
2.20 |
2.20 |
1.7K |
| 13:51 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 13:52 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 13:53 |
2.20 |
2.20 |
2.20 |
2.20 |
1.3K |
| 13:57 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 13:59 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 14:07 |
2.19 |
2.19 |
2.19 |
2.19 |
11.0K |
| 14:08 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 14:09 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:11 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 14:12 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:13 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:14 |
2.20 |
2.20 |
2.19 |
2.20 |
1.1K |
| 14:15 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:18 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:23 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 14:26 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 14:27 |
2.19 |
2.19 |
2.19 |
2.19 |
0.6K |
| 14:28 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:29 |
2.20 |
2.20 |
2.19 |
2.19 |
0.6K |
| 14:32 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:33 |
2.20 |
2.20 |
2.20 |
2.20 |
1.1K |
| 14:34 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:36 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 14:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 14:43 |
2.20 |
2.20 |
2.20 |
2.20 |
1.1K |
| 14:48 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:52 |
2.19 |
2.19 |
2.19 |
2.19 |
7.6K |
| 15:02 |
2.19 |
2.19 |
2.19 |
2.19 |
2.4K |
| 15:03 |
2.19 |
2.19 |
2.18 |
2.19 |
2.3K |
| 15:04 |
2.19 |
2.19 |
2.19 |
2.19 |
1.2K |
| 15:05 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 15:06 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 15:08 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 15:10 |
2.19 |
2.19 |
2.19 |
2.19 |
0.5K |
| 15:18 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 15:21 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:23 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 15:24 |
2.20 |
2.20 |
2.20 |
2.20 |
1.1K |
| 15:25 |
2.20 |
2.20 |
2.20 |
2.20 |
1.6K |
| 15:26 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:27 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 15:28 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:31 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 15:32 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 15:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 15:37 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 15:38 |
2.20 |
2.20 |
2.20 |
2.20 |
4.1K |
| 15:39 |
2.20 |
2.20 |
2.20 |
2.20 |
2.1K |
| 15:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:41 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 15:42 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:43 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 15:44 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:47 |
2.20 |
2.20 |
2.20 |
2.20 |
1.1K |
| 15:48 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:49 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:50 |
2.20 |
2.20 |
2.20 |
2.20 |
1.1K |
| 15:52 |
2.20 |
2.20 |
2.20 |
2.20 |
4.1K |
| 15:53 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 15:54 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:55 |
2.20 |
2.20 |
2.19 |
2.20 |
3.1K |
| 15:56 |
2.20 |
2.20 |
2.20 |
2.20 |
1.4K |
| 15:57 |
2.20 |
2.20 |
2.19 |
2.19 |
1.3K |
| 15:58 |
2.20 |
2.20 |
2.20 |
2.20 |
1.7K |
| 15:59 |
2.20 |
2.20 |
2.19 |
2.20 |
11.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|