143.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 139.00 | 139.00 | 138.00 | 138.00 | 16.1K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 8.8K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 09:55 | 139.00 | 140.00 | 139.00 | 139.00 | 2.3K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 9.5K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:15 | 138.00 | 140.00 | 138.00 | 138.00 | 12.6K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 11:35 | 139.00 | 140.00 | 139.00 | 140.00 | 3.1K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 19.7K |
| 14:10 | 139.00 | 140.00 | 139.00 | 139.00 | 7.0K |
| 14:20 | 139.00 | 140.00 | 139.00 | 140.00 | 3.6K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 50.0K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:45 | 140.00 | 140.00 | 139.00 | 139.00 | 2.1K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.3K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |