143.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 100.1K |
| 09:05 | 140.00 | 141.00 | 140.00 | 141.00 | 22.5K |
| 09:10 | 140.00 | 141.00 | 140.00 | 141.00 | 0.6K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 25.4K |
| 09:55 | 139.00 | 140.00 | 139.00 | 140.00 | 0.7K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 139.00 | 140.00 | 10.4K |
| 11:20 | 140.00 | 141.00 | 139.00 | 139.00 | 33.2K |
| 11:25 | 138.00 | 140.00 | 138.00 | 140.00 | 2.4K |
| 15:15 | 138.00 | 140.00 | 138.00 | 140.00 | 43.1K |
| 15:25 | 138.00 | 140.00 | 138.00 | 140.00 | 81.3K |
| 15:35 | 138.00 | 140.00 | 138.00 | 140.00 | 5.1K |
| 15:45 | 138.00 | 140.00 | 137.00 | 140.00 | 11.1K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 8.7K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |