143.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 3.4K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 5.6K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 24.0K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 20.2K |
| 13:30 | 140.00 | 141.00 | 140.00 | 141.00 | 1.0K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.3K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 4.6K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 4.6K |
| 14:40 | 140.00 | 141.00 | 140.00 | 141.00 | 0.3K |
| 14:45 | 141.00 | 141.00 | 140.00 | 140.00 | 6.4K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:15 | 140.00 | 141.00 | 140.00 | 141.00 | 5.3K |
| 15:20 | 140.00 | 140.00 | 139.00 | 139.00 | 10.5K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:40 | 140.00 | 140.00 | 139.00 | 140.00 | 1.6K |
| 15:45 | 139.00 | 140.00 | 139.00 | 140.00 | 0.8K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 15.5K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |