145.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 9.0K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 3.8K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 21.1K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 14.9K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 3.2K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 10:15 | 147.00 | 147.00 | 145.00 | 145.00 | 70.3K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 10:30 | 148.00 | 150.00 | 148.00 | 149.00 | 210.0K |
| 10:35 | 149.00 | 150.00 | 149.00 | 149.00 | 64.7K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 16.6K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:30 | 149.00 | 152.00 | 148.00 | 151.00 | 301.3K |
| 11:35 | 152.00 | 154.00 | 152.00 | 153.00 | 445.2K |
| 11:40 | 153.00 | 153.00 | 151.00 | 151.00 | 138.0K |
| 11:45 | 151.00 | 152.00 | 151.00 | 151.00 | 60.4K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 12.4K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 9.1K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 9.8K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 13:45 | 150.00 | 151.00 | 150.00 | 151.00 | 2.6K |
| 13:50 | 150.00 | 151.00 | 150.00 | 150.00 | 89.7K |
| 13:55 | 151.00 | 151.00 | 150.00 | 150.00 | 11.6K |
| 14:00 | 151.00 | 151.00 | 148.00 | 150.00 | 139.6K |
| 14:05 | 150.00 | 150.00 | 148.00 | 149.00 | 2.4K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 6.0K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 6.4K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:25 | 149.00 | 150.00 | 149.00 | 150.00 | 0.6K |
| 14:30 | 150.00 | 150.00 | 149.00 | 149.00 | 4.8K |
| 14:35 | 148.00 | 149.00 | 147.00 | 148.00 | 113.9K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 9.0K |
| 14:45 | 148.00 | 149.00 | 148.00 | 149.00 | 5.8K |
| 14:50 | 147.00 | 149.00 | 147.00 | 149.00 | 2.2K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 15:00 | 149.00 | 149.00 | 146.00 | 149.00 | 195.8K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:15 | 148.00 | 148.00 | 147.00 | 147.00 | 20.0K |
| 15:20 | 148.00 | 148.00 | 147.00 | 148.00 | 12.9K |
| 15:25 | 148.00 | 149.00 | 148.00 | 149.00 | 4.6K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 7.3K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 7.7K |
| 15:40 | 148.00 | 149.00 | 148.00 | 149.00 | 8.3K |
| 15:45 | 148.00 | 148.00 | 148.00 | 148.00 | 10.7K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 68.3K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |