ST坊展

600149
🏛️ 中国 →
5.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.42 5.35 5.38 610.2K
09:35 5.37 5.39 5.36 5.38 250.1K
09:40 5.38 5.38 5.30 5.31 686.1K
09:45 5.32 5.35 5.32 5.33 240.7K
09:50 5.32 5.35 5.31 5.35 196.9K
09:55 5.34 5.37 5.34 5.34 185.8K
10:00 5.34 5.36 5.34 5.36 56.9K
10:05 5.36 5.38 5.36 5.37 208.4K
10:10 5.37 5.37 5.36 5.36 101.5K
10:15 5.36 5.38 5.36 5.37 117.1K
10:20 5.37 5.39 5.37 5.39 61.9K
10:25 5.39 5.42 5.38 5.41 209.3K
10:30 5.41 5.42 5.40 5.42 101.5K
10:35 5.42 5.42 5.41 5.42 271.0K
10:40 5.42 5.43 5.41 5.42 122.2K
10:45 5.42 5.42 5.41 5.42 66.7K
10:50 5.41 5.41 5.40 5.40 61.9K
10:55 5.41 5.41 5.40 5.40 59.6K
11:00 5.41 5.41 5.40 5.41 120.4K
11:05 5.41 5.41 5.40 5.40 23.6K
11:10 5.41 5.41 5.39 5.40 179.0K
11:15 5.39 5.39 5.38 5.39 98.7K
11:20 5.39 5.40 5.39 5.39 70.5K
11:25 5.39 5.40 5.39 5.39 72.3K
13:00 5.39 5.41 5.39 5.41 71.3K
13:05 5.41 5.42 5.40 5.41 80.0K
13:10 5.41 5.42 5.39 5.41 91.1K
13:15 5.41 5.41 5.40 5.41 54.8K
13:20 5.41 5.41 5.39 5.40 53.9K
13:25 5.40 5.41 5.39 5.39 53.2K
13:30 5.40 5.41 5.39 5.40 61.0K
13:35 5.41 5.41 5.40 5.41 12.8K
13:40 5.41 5.41 5.40 5.41 85.3K
13:45 5.41 5.42 5.40 5.41 132.4K
13:50 5.41 5.41 5.40 5.41 62.1K
13:55 5.41 5.41 5.40 5.41 92.2K
14:00 5.41 5.41 5.40 5.41 76.5K
14:05 5.41 5.41 5.40 5.41 100.8K
14:10 5.40 5.42 5.40 5.42 365.9K
14:15 5.41 5.42 5.41 5.42 21.1K
14:20 5.42 5.43 5.41 5.43 124.4K
14:25 5.43 5.44 5.42 5.44 253.9K
14:30 5.44 5.44 5.43 5.44 167.5K
14:35 5.43 5.44 5.42 5.44 777.0K
14:40 5.44 5.44 5.42 5.43 216.4K
14:45 5.43 5.44 5.43 5.43 119.0K
14:50 5.43 5.43 5.42 5.42 221.9K
14:55 5.42 5.45 5.42 5.45 516.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据