ST坊展

600149
🏛️ 中国 →
5.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.36 5.41 5.34 5.40 825.2K
09:35 5.40 5.42 5.39 5.40 429.7K
09:40 5.40 5.41 5.38 5.39 172.3K
09:45 5.38 5.39 5.37 5.38 140.5K
09:50 5.38 5.39 5.37 5.38 145.8K
09:55 5.37 5.38 5.37 5.38 106.3K
10:00 5.37 5.39 5.37 5.39 206.5K
10:05 5.39 5.39 5.38 5.38 151.5K
10:10 5.39 5.40 5.38 5.39 72.0K
10:15 5.39 5.42 5.39 5.41 249.9K
10:20 5.42 5.42 5.40 5.40 122.4K
10:25 5.40 5.42 5.40 5.41 99.2K
10:30 5.41 5.41 5.40 5.41 68.4K
10:35 5.41 5.42 5.40 5.42 131.2K
10:40 5.42 5.42 5.41 5.41 251.2K
10:45 5.42 5.42 5.40 5.42 119.9K
10:50 5.42 5.42 5.40 5.41 92.2K
10:55 5.41 5.41 5.40 5.41 65.8K
11:00 5.40 5.41 5.40 5.41 63.7K
11:05 5.41 5.41 5.40 5.41 36.7K
11:10 5.40 5.41 5.40 5.41 41.7K
11:15 5.41 5.41 5.40 5.40 16.8K
11:20 5.41 5.42 5.40 5.41 231.8K
11:25 5.42 5.42 5.41 5.42 55.7K
13:00 5.42 5.44 5.41 5.43 535.5K
13:05 5.42 5.43 5.42 5.43 52.9K
13:10 5.43 5.43 5.41 5.42 113.8K
13:15 5.41 5.42 5.41 5.42 84.9K
13:20 5.42 5.42 5.41 5.42 41.1K
13:25 5.41 5.42 5.41 5.41 63.0K
13:30 5.42 5.42 5.41 5.41 46.5K
13:35 5.42 5.42 5.40 5.42 113.1K
13:40 5.42 5.43 5.41 5.43 102.3K
13:45 5.43 5.44 5.42 5.44 180.9K
13:50 5.44 5.44 5.43 5.44 176.1K
13:55 5.43 5.44 5.42 5.43 134.4K
14:00 5.43 5.43 5.42 5.43 63.7K
14:05 5.43 5.43 5.42 5.43 34.1K
14:10 5.43 5.43 5.42 5.43 133.3K
14:15 5.43 5.44 5.42 5.43 116.5K
14:20 5.43 5.44 5.43 5.44 74.8K
14:25 5.44 5.44 5.43 5.44 276.2K
14:30 5.44 5.44 5.42 5.42 209.8K
14:35 5.43 5.43 5.42 5.42 110.8K
14:40 5.42 5.43 5.42 5.43 136.1K
14:45 5.43 5.43 5.42 5.43 136.8K
14:50 5.42 5.43 5.42 5.43 244.5K
14:55 5.42 5.44 5.42 5.43 253.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据