Lancer Container Lines Ltd

LANC
🏛️ 印度 →
12.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12.54 12.65 12.42 12.64 19.9K
09:20 12.63 12.65 12.50 12.63 11.9K
09:25 12.63 12.63 12.55 12.59 1.0K
09:30 12.59 12.64 12.51 12.61 5.7K
09:35 12.65 12.65 12.56 12.64 11.0K
09:40 12.64 12.64 12.56 12.56 2.6K
09:45 12.59 12.59 12.56 12.59 1.3K
09:50 12.55 12.55 12.53 12.53 1.6K
09:55 12.55 12.59 12.53 12.59 0.8K
10:00 12.59 12.60 12.54 12.55 1.7K
10:05 12.55 12.60 12.55 12.59 2.7K
10:10 12.58 12.59 12.53 12.59 6.7K
10:15 12.59 12.59 12.59 12.59 0.0K
10:20 12.59 12.60 12.53 12.56 2.5K
10:25 12.56 12.60 12.56 12.60 3.7K
10:30 12.60 12.60 12.59 12.59 1.3K
10:35 12.59 12.59 12.56 12.59 0.6K
10:40 12.59 12.59 12.59 12.59 0.7K
10:45 12.59 12.59 12.56 12.56 0.7K
10:50 12.56 12.56 12.56 12.56 11.8K
10:55 12.56 12.58 12.56 12.58 0.8K
11:00 12.58 12.58 12.56 12.58 0.2K
11:05 12.57 12.57 12.56 12.56 1.0K
11:10 12.56 12.57 12.54 12.56 1.7K
11:15 12.56 12.57 12.54 12.57 0.8K
11:20 12.58 12.58 12.54 12.57 0.3K
11:25 12.57 12.57 12.53 12.57 0.6K
11:30 12.52 12.60 12.52 12.58 8.1K
11:35 12.54 12.60 12.54 12.60 5.9K
11:40 12.60 12.60 12.60 12.60 0.8K
11:45 12.54 12.59 12.54 12.59 1.9K
11:50 12.59 12.59 12.52 12.52 2.3K
11:55 12.57 12.57 12.56 12.56 0.7K
12:00 12.55 12.55 12.55 12.55 0.4K
12:05 12.54 12.54 12.53 12.54 8.4K
12:10 12.58 12.58 12.58 12.58 3.7K
12:15 12.58 12.58 12.54 12.54 0.0K
12:20 12.58 12.58 12.54 12.54 1.6K
12:25 12.54 12.54 12.53 12.53 0.1K
12:30 12.54 12.54 12.53 12.54 1.6K
12:35 12.50 12.50 12.48 12.48 22.0K
12:40 12.49 12.50 12.49 12.50 3.3K
12:45 12.50 12.50 12.50 12.50 0.0K
12:50 12.53 12.53 12.47 12.47 6.9K
12:55 12.48 12.51 12.48 12.51 0.6K
13:00 12.51 12.52 12.48 12.48 0.8K
13:05 12.52 12.52 12.47 12.47 2.8K
13:10 12.47 12.52 12.47 12.47 0.9K
13:15 12.52 12.52 12.48 12.48 0.1K
13:20 12.50 12.50 12.48 12.50 0.5K
13:25 12.50 12.50 12.47 12.50 1.1K
13:30 12.50 12.50 12.50 12.50 0.3K
13:35 12.50 12.50 12.47 12.47 4.1K
13:40 12.50 12.50 12.48 12.50 0.1K
13:45 12.50 12.53 12.50 12.50 0.4K
13:50 12.48 12.53 12.48 12.53 1.7K
13:55 12.53 12.53 12.42 12.52 10.3K
14:00 12.46 12.50 12.44 12.45 1.2K
14:05 12.44 12.50 12.44 12.50 1.1K
14:10 12.52 12.52 12.45 12.45 0.9K
14:15 12.52 12.52 12.52 12.52 0.2K
14:20 12.52 12.52 12.45 12.50 0.7K
14:25 12.45 12.50 12.45 12.50 0.8K
14:30 12.46 12.50 12.45 12.45 0.8K
14:35 12.45 12.45 12.45 12.45 0.5K
14:40 12.45 12.50 12.45 12.48 1.1K
14:45 12.45 12.48 12.45 12.46 5.6K
14:50 12.48 12.57 12.46 12.56 1.4K
14:55 12.51 12.56 12.51 12.55 0.6K
15:00 12.55 12.55 12.53 12.53 1.8K
15:05 12.53 12.53 12.48 12.50 1.2K
15:10 12.48 12.61 12.47 12.55 36.6K
15:15 12.51 12.55 12.51 12.55 18.0K
15:20 12.55 12.61 12.55 12.56 12.3K
15:25 12.56 12.61 12.53 12.55 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据