Lancer Container Lines Ltd

LANC
🏛️ 印度 →
11.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 14.45 14.60 14.35 14.46 9.1K
09:20 14.33 14.46 14.00 14.40 14.3K
09:25 14.46 14.46 14.38 14.46 11.1K
09:30 14.46 14.68 14.45 14.68 8.7K
09:35 14.68 14.70 14.42 14.42 4.8K
09:40 14.42 14.56 14.30 14.56 6.7K
09:45 14.36 14.55 14.36 14.53 1.7K
09:50 14.50 14.50 14.43 14.43 0.0K
09:55 14.43 14.43 14.42 14.42 0.2K
10:00 14.42 14.43 14.36 14.43 0.9K
10:05 14.48 14.48 14.30 14.40 0.9K
10:10 14.31 14.31 14.05 14.05 11.8K
10:15 14.05 14.24 14.03 14.03 96.3K
10:20 14.03 14.10 13.99 14.00 44.5K
10:25 14.00 14.00 13.97 13.99 15.9K
10:30 13.98 14.00 13.98 13.99 8.6K
10:35 13.99 14.00 13.98 14.00 9.6K
10:40 13.98 14.00 13.97 14.00 66.1K
10:45 14.00 14.00 13.98 14.00 2.3K
10:50 14.00 14.00 13.98 14.00 12.2K
10:55 14.00 14.00 13.98 13.98 2.5K
11:00 14.00 14.00 13.97 13.97 2.2K
11:05 14.00 14.00 13.97 14.00 2.1K
11:10 13.99 13.99 13.95 13.95 9.1K
11:15 13.95 13.95 13.92 13.95 7.8K
11:20 13.95 13.95 13.85 13.90 14.8K
11:25 13.90 13.90 13.85 13.90 4.5K
11:30 13.90 13.90 13.86 13.88 4.5K
11:35 13.90 13.90 13.83 13.84 10.4K
11:40 13.85 13.85 13.71 13.75 26.1K
11:45 13.75 13.75 13.66 13.70 37.2K
11:50 13.70 13.70 13.66 13.70 10.1K
11:55 13.70 13.70 13.70 13.70 9.2K
12:00 13.70 13.70 13.69 13.69 4.3K
12:05 13.69 13.69 13.69 13.69 2.5K
12:10 13.67 13.69 13.65 13.65 7.4K
12:15 13.65 13.69 13.65 13.67 12.8K
12:20 13.67 13.67 13.60 13.60 12.6K
12:25 13.60 13.60 13.25 13.60 16.3K
12:30 13.59 13.60 13.50 13.60 5.4K
12:35 13.60 13.60 13.59 13.60 7.2K
12:40 13.59 13.68 13.59 13.68 2.1K
12:45 13.68 13.75 13.68 13.75 26.8K
12:50 13.75 13.75 13.75 13.75 10.0K
12:55 13.74 13.75 13.68 13.75 5.2K
13:00 13.75 13.75 13.61 13.61 4.3K
13:05 13.61 13.75 13.61 13.75 3.2K
13:10 13.75 13.75 13.73 13.75 4.0K
13:15 13.75 13.75 13.73 13.75 0.7K
13:20 13.75 13.75 13.73 13.75 10.3K
13:25 13.75 13.75 13.75 13.75 2.5K
13:30 13.73 13.75 13.66 13.68 2.8K
13:35 13.65 13.75 13.65 13.65 4.2K
13:40 13.74 13.75 13.61 13.73 39.2K
13:45 13.73 13.74 13.73 13.74 0.4K
13:50 13.75 13.75 13.64 13.64 3.7K
13:55 13.65 13.75 13.65 13.75 1.7K
14:00 13.75 13.75 13.75 13.75 2.7K
14:05 13.66 13.75 13.66 13.73 2.7K
14:10 13.75 13.75 13.75 13.75 1.9K
14:15 13.75 13.75 13.73 13.73 0.5K
14:20 13.75 13.75 13.73 13.75 2.8K
14:25 13.75 13.84 13.73 13.84 4.0K
14:30 13.80 13.83 13.73 13.82 2.2K
14:35 13.82 13.85 13.80 13.80 15.3K
14:40 13.80 13.84 13.80 13.84 0.4K
14:45 13.84 13.84 13.83 13.84 0.6K
14:50 13.84 13.85 13.81 13.85 2.1K
14:55 13.85 13.85 13.81 13.85 4.6K
15:00 13.80 13.81 13.80 13.81 1.9K
15:05 13.81 13.85 13.80 13.84 4.3K
15:10 13.84 13.84 13.73 13.84 10.6K
15:15 13.83 13.85 13.80 13.85 6.1K
15:20 13.85 13.85 13.81 13.85 3.8K
15:25 13.85 13.85 13.81 13.83 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据