Lancer Container Lines Ltd

LANC
🏛️ 印度 →
11.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 14.27 14.27 14.10 14.14 3.9K
09:20 14.13 14.13 14.02 14.10 20.4K
09:25 14.03 14.10 14.03 14.10 7.8K
09:30 14.10 14.12 14.03 14.10 4.0K
09:35 14.10 14.12 14.10 14.12 3.6K
09:40 14.12 14.12 14.05 14.05 16.4K
09:45 14.12 14.12 14.12 14.12 0.7K
09:50 14.12 14.12 14.10 14.12 0.5K
09:55 14.12 14.12 14.10 14.12 0.7K
10:00 14.12 14.12 14.07 14.10 12.8K
10:05 14.10 14.14 14.08 14.14 1.3K
10:10 14.14 14.15 14.10 14.10 0.9K
10:15 14.15 14.15 14.10 14.15 0.1K
10:20 14.15 14.20 14.10 14.10 2.0K
10:25 14.08 14.20 14.08 14.10 2.2K
10:30 14.10 14.15 14.10 14.15 6.4K
10:35 14.15 14.20 14.15 14.15 0.6K
10:40 14.15 14.20 14.15 14.16 1.2K
10:45 14.20 14.20 14.15 14.20 0.2K
10:50 14.20 14.20 14.15 14.20 1.8K
10:55 14.16 14.25 14.16 14.25 1.4K
11:00 14.30 14.30 14.30 14.30 0.3K
11:05 14.30 14.30 14.20 14.27 1.8K
11:10 14.25 14.25 14.20 14.20 1.9K
11:15 14.25 14.30 14.19 14.30 2.7K
11:20 14.30 14.30 14.20 14.20 0.8K
11:25 14.30 14.30 14.30 14.30 0.6K
11:30 14.29 14.29 14.22 14.29 0.9K
11:35 14.29 14.29 14.29 14.29 1.0K
11:40 14.29 14.30 14.29 14.29 2.4K
11:45 14.30 14.30 14.30 14.30 1.1K
11:50 14.29 14.30 14.29 14.30 0.5K
11:55 14.30 14.30 14.22 14.22 1.7K
12:00 14.30 14.30 14.22 14.30 0.6K
12:05 14.30 14.30 14.30 14.30 0.5K
12:10 14.30 14.30 14.30 14.30 2.6K
12:15 14.30 14.30 14.25 14.30 1.4K
12:20 14.30 14.40 14.25 14.40 6.2K
12:25 14.25 14.40 14.25 14.40 1.9K
12:30 14.40 14.40 14.26 14.26 0.1K
12:35 14.25 14.35 14.25 14.25 0.9K
12:40 14.25 14.35 14.25 14.35 0.2K
12:45 14.35 14.35 14.25 14.35 0.2K
12:50 14.35 14.40 14.35 14.40 1.0K
12:55 14.25 14.40 14.25 14.25 5.4K
13:00 14.25 14.25 14.20 14.21 0.3K
13:05 14.21 14.25 14.21 14.25 1.3K
13:10 14.32 14.32 14.32 14.32 0.0K
13:15 14.39 14.40 14.39 14.40 2.1K
13:20 14.40 14.40 14.32 14.40 0.4K
13:25 14.40 14.40 14.32 14.35 3.1K
13:30 14.40 14.40 14.35 14.35 0.6K
13:35 14.40 14.40 14.40 14.40 2.5K
13:40 14.35 14.43 14.35 14.43 3.5K
13:45 14.43 14.49 14.43 14.49 0.7K
13:50 14.49 14.49 14.43 14.43 1.4K
13:55 14.50 14.50 14.43 14.43 0.8K
14:00 14.43 14.43 14.42 14.42 2.1K
14:05 14.40 14.40 14.25 14.25 3.5K
14:10 14.49 14.49 14.49 14.49 0.1K
14:15 14.49 14.49 14.48 14.48 0.1K
14:20 14.47 14.47 14.45 14.45 0.0K
14:25 14.40 14.47 14.40 14.40 0.5K
14:30 14.40 14.47 14.40 14.47 1.2K
14:35 14.40 14.40 14.23 14.23 5.3K
14:40 14.47 14.47 14.22 14.47 1.4K
14:45 14.40 14.40 14.22 14.22 0.4K
14:50 14.22 14.39 14.22 14.39 1.6K
14:55 14.39 14.39 14.39 14.39 0.0K
15:00 14.33 14.33 14.22 14.22 5.3K
15:05 14.22 14.29 14.22 14.29 1.3K
15:10 14.29 14.29 14.21 14.21 6.9K
15:15 14.22 14.22 14.22 14.22 3.2K
15:20 14.22 14.39 14.21 14.39 7.9K
15:25 14.39 14.39 14.24 14.24 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据