兰州黄河

000929
🏛️ 中国 →
8.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.18 8.13 8.14 250.6K
09:35 8.15 8.15 8.12 8.15 134.1K
09:40 8.13 8.16 8.12 8.15 72.0K
09:45 8.15 8.17 8.11 8.15 87.3K
09:50 8.12 8.15 8.12 8.14 52.6K
09:55 8.14 8.14 8.11 8.12 41.8K
10:00 8.12 8.13 8.11 8.11 123.2K
10:05 8.11 8.14 8.10 8.14 49.4K
10:10 8.11 8.13 8.11 8.13 147.6K
10:15 8.13 8.13 8.12 8.13 9.8K
10:20 8.13 8.15 8.13 8.15 49.1K
10:25 8.14 8.17 8.13 8.17 126.1K
10:30 8.16 8.17 8.15 8.17 9.9K
10:35 8.16 8.16 8.15 8.15 3.3K
10:40 8.15 8.17 8.15 8.17 11.7K
10:45 8.17 8.18 8.17 8.18 22.9K
10:50 8.18 8.18 8.18 8.18 10.3K
10:55 8.17 8.18 8.16 8.16 6.5K
11:00 8.16 8.16 8.15 8.16 54.3K
11:05 8.16 8.16 8.16 8.16 0.3K
11:10 8.16 8.18 8.16 8.18 8.3K
11:20 8.18 8.18 8.18 8.18 4.9K
11:25 8.16 8.16 8.15 8.15 36.0K
13:00 8.14 8.16 8.13 8.16 10.7K
13:05 8.14 8.16 8.14 8.16 8.3K
13:10 8.16 8.18 8.14 8.15 37.2K
13:15 8.15 8.15 8.13 8.13 20.4K
13:20 8.13 8.14 8.13 8.13 23.3K
13:25 8.13 8.13 8.12 8.13 6.2K
13:30 8.13 8.13 8.12 8.13 14.1K
13:35 8.12 8.13 8.11 8.13 47.2K
13:40 8.12 8.13 8.12 8.12 4.7K
13:45 8.12 8.13 8.11 8.12 7.0K
13:50 8.12 8.13 8.11 8.13 4.9K
13:55 8.11 8.13 8.11 8.13 11.4K
14:00 8.13 8.13 8.13 8.13 8.0K
14:05 8.13 8.13 8.13 8.13 1.1K
14:10 8.13 8.13 8.12 8.12 18.8K
14:15 8.12 8.14 8.12 8.14 38.1K
14:20 8.15 8.15 8.13 8.13 18.8K
14:25 8.13 8.17 8.13 8.16 118.0K
14:30 8.16 8.16 8.13 8.13 3.0K
14:35 8.15 8.15 8.13 8.14 26.5K
14:40 8.14 8.15 8.12 8.12 73.8K
14:45 8.12 8.13 8.12 8.12 59.8K
14:50 8.11 8.12 8.11 8.12 118.7K
14:55 8.12 8.15 8.08 8.09 224.0K
15:40 8.07 8.07 8.07 8.07 356.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据